Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:05 | 940 | 18,540 |
12.09.24 10:26:05 | 100 | 18,540 |
12.09.24 10:24:54 | 246 | 18,510 |
12.09.24 10:24:54 | 254 | 18,510 |
12.09.24 10:24:54 | 307 | 18,510 |
12.09.24 10:24:54 | 100 | 18,510 |
12.09.24 10:24:54 | 85 | 18,520 |
12.09.24 10:24:54 | 6 | 18,520 |
12.09.24 10:24:54 | 46 | 18,520 |
12.09.24 10:24:15 | 60 | 18,540 |
12.09.24 10:24:02 | 93 | 18,530 |
12.09.24 10:24:02 | 7 | 18,530 |
12.09.24 10:20:54 | 50 | 18,520 |
12.09.24 10:20:27 | 201 | 18,510 |
12.09.24 10:20:27 | 118 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:55 | 15 | 18,500 |
12.09.24 10:18:55 | 31 | 18,500 |
12.09.24 10:18:23 | 102 | 18,490 |
12.09.24 10:18:04 | 2 | 18,490 |
12.09.24 10:18:04 | 290 | 18,490 |
12.09.24 10:18:04 | 25 | 18,490 |
12.09.24 10:18:04 | 2 | 18,490 |
12.09.24 10:16:15 | 14 | 18,490 |
12.09.24 10:16:00 | 25 | 18,490 |
12.09.24 10:16:00 | 207 | 18,490 |
12.09.24 10:15:31 | 7 | 18,490 |
12.09.24 10:15:31 | 7 | 18,490 |
12.09.24 10:15:01 | 1 | 18,500 |
12.09.24 10:15:01 | 65 | 18,500 |
12.09.24 10:15:01 | 184 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:41 | 337 | 18,510 |
12.09.24 10:14:26 | 120 | 18,500 |
12.09.24 10:14:26 | 100 | 18,490 |
12.09.24 10:14:26 | 54 | 18,490 |
12.09.24 10:14:26 | 350 | 18,490 |
12.09.24 10:14:26 | 32 | 18,490 |
12.09.24 10:14:26 | 68 | 18,490 |
12.09.24 10:14:26 | 100 | 18,490 |
12.09.24 10:14:26 | 113 | 18,480 |
12.09.24 10:14:26 | 100 | 18,480 |
12.09.24 10:14:24 | 68 | 18,500 |
12.09.24 10:14:24 | 32 | 18,500 |
12.09.24 10:14:19 | 100 | 18,500 |
12.09.24 10:14:18 | 39 | 18,500 |
12.09.24 10:14:18 | 118 | 18,500 |