Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:54:03 | 2 | 18,640 |
12.09.24 11:54:03 | 38 | 18,640 |
12.09.24 11:53:55 | 59 | 18,640 |
12.09.24 11:53:05 | 5 | 18,640 |
12.09.24 11:53:05 | 5 | 18,640 |
12.09.24 11:53:05 | 6 | 18,640 |
12.09.24 11:48:29 | 100 | 18,640 |
12.09.24 11:47:38 | 53 | 18,640 |
12.09.24 11:46:06 | 89 | 18,630 |
12.09.24 11:46:06 | 9 | 18,630 |
12.09.24 11:46:02 | 122 | 18,630 |
12.09.24 11:41:53 | 102 | 18,630 |
12.09.24 11:41:53 | 129 | 18,630 |
12.09.24 11:38:53 | 38 | 18,640 |
12.09.24 11:38:53 | 227 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:37:54 | 100 | 18,650 |
12.09.24 11:36:02 | 109 | 18,650 |
12.09.24 11:36:02 | 89 | 18,650 |
12.09.24 11:36:02 | 37 | 18,660 |
12.09.24 11:36:02 | 536 | 18,660 |
12.09.24 11:36:02 | 85 | 18,660 |
12.09.24 11:35:11 | 17 | 18,660 |
12.09.24 11:31:52 | 13 | 18,650 |
12.09.24 11:31:02 | 72 | 18,650 |
12.09.24 11:28:07 | 89 | 18,660 |
12.09.24 11:28:07 | 5 | 18,650 |
12.09.24 11:28:07 | 27 | 18,650 |
12.09.24 11:27:21 | 100 | 18,640 |
12.09.24 11:26:01 | 14 | 18,670 |
12.09.24 11:26:01 | 212 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:26:00 | 116 | 18,680 |
12.09.24 11:24:59 | 25 | 18,680 |
12.09.24 11:24:03 | 71 | 18,680 |
12.09.24 11:24:03 | 53 | 18,680 |
12.09.24 11:24:03 | 149 | 18,680 |
12.09.24 11:23:37 | 81 | 18,690 |
12.09.24 11:23:37 | 99 | 18,690 |
12.09.24 11:22:57 | 121 | 18,690 |
12.09.24 11:22:57 | 1 | 18,680 |
12.09.24 11:22:57 | 157 | 18,680 |
12.09.24 11:22:55 | 41 | 18,660 |
12.09.24 11:22:02 | 55 | 18,660 |
12.09.24 11:22:02 | 57 | 18,660 |
12.09.24 11:21:55 | 300 | 18,670 |
12.09.24 11:21:39 | 18 | 18,670 |