Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:44 | 157 | 18,650 |
12.09.24 11:20:44 | 120 | 18,650 |
12.09.24 11:20:43 | 67 | 18,660 |
12.09.24 11:20:43 | 181 | 18,660 |
12.09.24 11:20:31 | 318 | 18,650 |
12.09.24 11:14:03 | 13 | 18,630 |
12.09.24 11:14:02 | 59 | 18,640 |
12.09.24 11:14:02 | 113 | 18,640 |
12.09.24 11:14:02 | 81 | 18,640 |
12.09.24 11:14:02 | 32 | 18,640 |
12.09.24 11:14:02 | 209 | 18,640 |
12.09.24 11:13:57 | 62 | 18,650 |
12.09.24 11:13:57 | 380 | 18,650 |
12.09.24 11:13:57 | 53 | 18,650 |
12.09.24 11:13:52 | 294 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:13:52 | 342 | 18,650 |
12.09.24 11:11:48 | 55 | 18,650 |
12.09.24 11:11:20 | 111 | 18,650 |
12.09.24 11:09:59 | 26 | 18,630 |
12.09.24 11:09:46 | 102 | 18,630 |
12.09.24 11:09:46 | 121 | 18,630 |
12.09.24 11:07:57 | 359 | 18,610 |
12.09.24 11:05:15 | 100 | 18,620 |
12.09.24 11:04:23 | 105 | 18,620 |
12.09.24 11:04:23 | 324 | 18,620 |
12.09.24 11:04:23 | 100 | 18,620 |
12.09.24 11:04:20 | 69 | 18,640 |
12.09.24 11:03:47 | 100 | 18,620 |
12.09.24 11:03:47 | 100 | 18,620 |
12.09.24 11:03:47 | 100 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:47 | 100 | 18,620 |
12.09.24 11:03:47 | 100 | 18,620 |
12.09.24 11:03:47 | 100 | 18,620 |
12.09.24 11:03:47 | 64 | 18,620 |
12.09.24 11:03:47 | 300 | 18,620 |
12.09.24 11:03:47 | 112 | 18,620 |
12.09.24 11:03:47 | 202 | 18,610 |
12.09.24 11:03:47 | 230 | 18,610 |
12.09.24 11:03:42 | 259 | 18,600 |
12.09.24 11:03:42 | 161 | 18,600 |
12.09.24 11:03:42 | 239 | 18,600 |
12.09.24 11:02:48 | 66 | 18,610 |
12.09.24 11:02:42 | 153 | 18,620 |
12.09.24 11:02:42 | 100 | 18,620 |
12.09.24 11:02:33 | 201 | 18,630 |