Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:44:02 | 24 | 18,610 |
12.09.24 10:44:02 | 48 | 18,610 |
12.09.24 10:44:02 | 198 | 18,610 |
12.09.24 10:43:46 | 1,05 Tsd. | 18,620 |
12.09.24 10:43:33 | 55 | 18,620 |
12.09.24 10:43:29 | 94 | 18,610 |
12.09.24 10:43:16 | 97 | 18,600 |
12.09.24 10:43:01 | 153 | 18,600 |
12.09.24 10:43:01 | 569 | 18,600 |
12.09.24 10:42:59 | 93 | 18,600 |
12.09.24 10:42:59 | 1,18 Tsd. | 18,600 |
12.09.24 10:42:59 | 98 | 18,590 |
12.09.24 10:42:59 | 25 | 18,590 |
12.09.24 10:42:48 | 25 | 18,590 |
12.09.24 10:42:48 | 128 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:46 | 91 | 18,580 |
12.09.24 10:42:46 | 204 | 18,580 |
12.09.24 10:42:46 | 600 | 18,580 |
12.09.24 10:42:46 | 500 | 18,580 |
12.09.24 10:42:10 | 153 | 18,570 |
12.09.24 10:42:10 | 205 | 18,570 |
12.09.24 10:42:10 | 199 | 18,570 |
12.09.24 10:38:14 | 18 | 18,570 |
12.09.24 10:37:58 | 13 | 18,560 |
12.09.24 10:37:58 | 320 | 18,550 |
12.09.24 10:37:58 | 28 | 18,550 |
12.09.24 10:37:58 | 75 | 18,550 |
12.09.24 10:37:19 | 152 | 18,560 |
12.09.24 10:34:32 | 29 | 18,570 |
12.09.24 10:33:04 | 143 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:04 | 58 | 18,560 |
12.09.24 10:30:12 | 75 | 18,550 |
12.09.24 10:30:12 | 41 | 18,550 |
12.09.24 10:30:12 | 54 | 18,560 |
12.09.24 10:28:16 | 55 | 18,550 |
12.09.24 10:28:16 | 60 | 18,550 |
12.09.24 10:27:25 | 25 | 18,570 |
12.09.24 10:27:07 | 320 | 18,550 |
12.09.24 10:27:07 | 60 | 18,550 |
12.09.24 10:27:07 | 25 | 18,550 |
12.09.24 10:27:07 | 63 | 18,550 |
12.09.24 10:27:07 | 63 | 18,550 |
12.09.24 10:27:03 | 1 | 18,560 |
12.09.24 10:27:03 | 79 | 18,560 |
12.09.24 10:26:18 | 105 | 18,550 |