Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:59 | 50 | 18,460 |
12.09.24 10:00:30 | 4 | 18,450 |
12.09.24 10:00:25 | 209 | 18,460 |
12.09.24 10:00:25 | 95 | 18,460 |
12.09.24 10:00:09 | 14 | 18,480 |
12.09.24 09:57:47 | 60 | 18,460 |
12.09.24 09:57:47 | 109 | 18,460 |
12.09.24 09:55:59 | 6 | 18,450 |
12.09.24 09:55:14 | 23 | 18,470 |
12.09.24 09:55:07 | 58 | 18,470 |
12.09.24 09:55:07 | 42 | 18,470 |
12.09.24 09:55:07 | 6 | 18,480 |
12.09.24 09:55:07 | 84 | 18,480 |
12.09.24 09:55:07 | 20 | 18,480 |
12.09.24 09:54:31 | 25 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:58 | 73 | 18,490 |
12.09.24 09:53:58 | 170 | 18,490 |
12.09.24 09:53:58 | 39 | 18,490 |
12.09.24 09:53:41 | 71 | 18,500 |
12.09.24 09:53:41 | 64 | 18,500 |
12.09.24 09:52:21 | 60 | 18,520 |
12.09.24 09:52:21 | 19 | 18,520 |
12.09.24 09:52:21 | 63 | 18,520 |
12.09.24 09:52:21 | 70 | 18,520 |
12.09.24 09:51:36 | 33 | 18,530 |
12.09.24 09:51:17 | 540 | 18,530 |
12.09.24 09:51:17 | 53 | 18,530 |
12.09.24 09:51:17 | 62 | 18,540 |
12.09.24 09:51:17 | 60 | 18,560 |
12.09.24 09:51:17 | 106 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:35 | 370 | 18,520 |
12.09.24 09:50:35 | 200 | 18,520 |
12.09.24 09:50:35 | 196 | 18,510 |
12.09.24 09:50:30 | 110 | 18,500 |
12.09.24 09:50:30 | 49 | 18,500 |
12.09.24 09:50:30 | 46 | 18,500 |
12.09.24 09:50:30 | 146 | 18,500 |
12.09.24 09:49:42 | 60 | 18,470 |
12.09.24 09:49:42 | 60 | 18,470 |
12.09.24 09:49:42 | 60 | 18,470 |
12.09.24 09:49:42 | 60 | 18,470 |
12.09.24 09:49:42 | 163 | 18,470 |
12.09.24 09:49:42 | 197 | 18,470 |
12.09.24 09:49:42 | 203 | 18,470 |
12.09.24 09:48:11 | 10 | 18,450 |