Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:32 | 94 | 18,640 |
12.09.24 11:02:32 | 100 | 18,640 |
12.09.24 11:01:48 | 245 | 18,650 |
12.09.24 11:01:48 | 75 | 18,660 |
12.09.24 11:01:48 | 100 | 18,660 |
12.09.24 11:01:48 | 63 | 18,660 |
12.09.24 11:01:33 | 208 | 18,660 |
12.09.24 11:01:33 | 23 | 18,660 |
12.09.24 11:01:02 | 275 | 18,690 |
12.09.24 11:01:02 | 410 | 18,690 |
12.09.24 11:01:02 | 100 | 18,680 |
12.09.24 11:01:02 | 33 | 18,670 |
12.09.24 11:01:02 | 84 | 18,670 |
12.09.24 11:01:02 | 265 | 18,670 |
12.09.24 10:56:59 | 104 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:59 | 1,10 Tsd. | 18,660 |
12.09.24 10:56:27 | 102 | 18,650 |
12.09.24 10:55:17 | 16 | 18,650 |
12.09.24 10:55:06 | 20 | 18,640 |
12.09.24 10:55:06 | 71 | 18,640 |
12.09.24 10:55:06 | 30 | 18,650 |
12.09.24 10:55:06 | 79 | 18,650 |
12.09.24 10:55:06 | 146 | 18,650 |
12.09.24 10:55:06 | 107 | 18,650 |
12.09.24 10:55:06 | 213 | 18,650 |
12.09.24 10:54:11 | 25 | 18,650 |
12.09.24 10:54:11 | 137 | 18,650 |
12.09.24 10:54:11 | 64 | 18,650 |
12.09.24 10:50:30 | 12 | 18,630 |
12.09.24 10:50:18 | 320 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:17 | 60 | 18,620 |
12.09.24 10:50:17 | 163 | 18,620 |
12.09.24 10:50:17 | 26 | 18,630 |
12.09.24 10:48:35 | 10 | 18,640 |
12.09.24 10:48:35 | 11 | 18,640 |
12.09.24 10:47:50 | 99 | 18,630 |
12.09.24 10:47:50 | 94 | 18,630 |
12.09.24 10:47:41 | 8 | 18,630 |
12.09.24 10:46:50 | 4 | 18,600 |
12.09.24 10:46:50 | 385 | 18,590 |
12.09.24 10:46:50 | 21 | 18,590 |
12.09.24 10:45:37 | 7 | 18,590 |
12.09.24 10:45:37 | 24 | 18,590 |
12.09.24 10:45:37 | 62 | 18,590 |
12.09.24 10:44:02 | 192 | 18,600 |