Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:11:39 | 118 | 18,710 |
12.09.24 12:11:39 | 14 | 18,710 |
12.09.24 12:10:51 | 135 | 18,700 |
12.09.24 12:10:51 | 310 | 18,700 |
12.09.24 12:10:51 | 266 | 18,700 |
12.09.24 12:10:51 | 59 | 18,700 |
12.09.24 12:10:51 | 54 | 18,700 |
12.09.24 12:10:51 | 64 | 18,700 |
12.09.24 12:10:51 | 141 | 18,700 |
12.09.24 12:10:51 | 159 | 18,700 |
12.09.24 12:10:51 | 607 | 18,700 |
12.09.24 12:10:51 | 259 | 18,700 |
12.09.24 12:10:51 | 151 | 18,700 |
12.09.24 12:10:51 | 498 | 18,700 |
12.09.24 12:10:51 | 871 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:10:51 | 866 | 18,700 |
12.09.24 12:10:51 | 800 | 18,700 |
12.09.24 12:10:51 | 171 | 18,700 |
12.09.24 12:10:51 | 866 | 18,700 |
12.09.24 12:10:51 | 300 | 18,700 |
12.09.24 12:10:51 | 400 | 18,700 |
12.09.24 12:10:51 | 400 | 18,700 |
12.09.24 12:08:13 | 84 | 18,690 |
12.09.24 12:08:13 | 293 | 18,690 |
12.09.24 12:08:13 | 203 | 18,690 |
12.09.24 12:05:35 | 15 | 18,690 |
12.09.24 12:04:10 | 100 | 18,680 |
12.09.24 12:03:29 | 189 | 18,680 |
12.09.24 12:03:07 | 104 | 18,660 |
12.09.24 12:02:58 | 30 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:58 | 215 | 18,650 |
12.09.24 12:02:58 | 123 | 18,660 |
12.09.24 12:02:58 | 121 | 18,660 |
12.09.24 12:02:58 | 100 | 18,660 |
12.09.24 11:59:40 | 153 | 18,680 |
12.09.24 11:56:07 | 102 | 18,660 |
12.09.24 11:56:07 | 89 | 18,660 |
12.09.24 11:56:07 | 13 | 18,660 |
12.09.24 11:55:24 | 92 | 18,650 |
12.09.24 11:55:24 | 149 | 18,650 |
12.09.24 11:55:15 | 12 | 18,640 |
12.09.24 11:55:15 | 100 | 18,640 |
12.09.24 11:55:01 | 29 | 18,640 |
12.09.24 11:54:56 | 96 | 18,640 |
12.09.24 11:54:26 | 25 | 18,640 |