Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:52:33 | 63 | 18,760 |
12.09.24 12:52:32 | 101 | 18,750 |
12.09.24 12:52:32 | 50 | 18,750 |
12.09.24 12:52:29 | 167 | 18,760 |
12.09.24 12:52:23 | 117 | 18,770 |
12.09.24 12:52:23 | 198 | 18,770 |
12.09.24 12:52:23 | 34 | 18,770 |
12.09.24 12:52:23 | 86 | 18,770 |
12.09.24 12:52:22 | 12 | 18,760 |
12.09.24 12:52:21 | 303 | 18,760 |
12.09.24 12:51:50 | 15 | 18,760 |
12.09.24 12:51:50 | 23 | 18,760 |
12.09.24 12:51:44 | 42 | 18,750 |
12.09.24 12:51:44 | 62 | 18,750 |
12.09.24 12:51:44 | 100 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:51:44 | 50 | 18,750 |
12.09.24 12:51:36 | 112 | 18,760 |
12.09.24 12:51:29 | 100 | 18,750 |
12.09.24 12:51:29 | 98 | 18,750 |
12.09.24 12:51:29 | 2 | 18,750 |
12.09.24 12:51:29 | 320 | 18,750 |
12.09.24 12:51:29 | 82 | 18,750 |
12.09.24 12:51:29 | 1 | 18,750 |
12.09.24 12:51:29 | 44 | 18,750 |
12.09.24 12:51:29 | 28 | 18,750 |
12.09.24 12:51:29 | 210 | 18,750 |
12.09.24 12:51:29 | 191 | 18,750 |
12.09.24 12:51:29 | 109 | 18,750 |
12.09.24 12:51:29 | 18 | 18,750 |
12.09.24 12:51:29 | 37 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:51:29 | 5 | 18,750 |
12.09.24 12:51:29 | 9 | 18,750 |
12.09.24 12:51:29 | 9 | 18,750 |
12.09.24 12:47:02 | 103 | 18,760 |
12.09.24 12:44:45 | 100 | 18,760 |
12.09.24 12:40:19 | 25 | 18,740 |
12.09.24 12:40:19 | 308 | 18,740 |
12.09.24 12:40:19 | 118 | 18,740 |
12.09.24 12:39:02 | 50 | 18,730 |
12.09.24 12:38:27 | 308 | 18,740 |
12.09.24 12:38:27 | 281 | 18,740 |
12.09.24 12:38:27 | 131 | 18,740 |
12.09.24 12:37:55 | 26 | 18,750 |
12.09.24 12:37:55 | 213 | 18,750 |
12.09.24 12:37:55 | 129 | 18,750 |