Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:38 | 48 | 18,740 |
12.09.24 14:05:05 | 183 | 18,750 |
12.09.24 14:05:05 | 149 | 18,750 |
12.09.24 14:05:05 | 61 | 18,750 |
12.09.24 14:05:05 | 70 | 18,750 |
12.09.24 14:05:05 | 111 | 18,740 |
12.09.24 14:05:05 | 147 | 18,740 |
12.09.24 14:04:20 | 122 | 18,740 |
12.09.24 14:04:20 | 56 | 18,740 |
12.09.24 14:04:19 | 1,10 Tsd. | 18,740 |
12.09.24 14:04:19 | 96 | 18,740 |
12.09.24 14:04:19 | 100 | 18,740 |
12.09.24 14:00:25 | 25 | 18,730 |
12.09.24 14:00:25 | 100 | 18,720 |
12.09.24 14:00:19 | 239 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:19 | 10 | 18,730 |
12.09.24 14:00:03 | 100 | 18,720 |
12.09.24 13:59:05 | 30 | 18,720 |
12.09.24 13:59:05 | 245 | 18,720 |
12.09.24 13:59:05 | 85 | 18,720 |
12.09.24 13:59:05 | 15 | 18,720 |
12.09.24 13:59:03 | 131 | 18,720 |
12.09.24 13:58:34 | 238 | 18,720 |
12.09.24 13:58:34 | 185 | 18,720 |
12.09.24 13:58:34 | 79 | 18,720 |
12.09.24 13:58:34 | 5 | 18,720 |
12.09.24 13:58:34 | 234 | 18,730 |
12.09.24 13:58:34 | 253 | 18,730 |
12.09.24 13:57:54 | 102 | 18,730 |
12.09.24 13:56:40 | 313 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:56:40 | 7 | 18,730 |
12.09.24 13:56:40 | 31 | 18,730 |
12.09.24 13:56:40 | 72 | 18,730 |
12.09.24 13:52:21 | 14 | 18,720 |
12.09.24 13:52:21 | 226 | 18,720 |
12.09.24 13:51:39 | 102 | 18,710 |
12.09.24 13:51:05 | 6 | 18,700 |
12.09.24 13:41:23 | 19 | 18,690 |
12.09.24 13:40:08 | 7 | 18,700 |
12.09.24 13:39:42 | 117 | 18,700 |
12.09.24 13:39:17 | 42 | 18,720 |
12.09.24 13:39:17 | 58 | 18,720 |
12.09.24 13:38:37 | 135 | 18,700 |
12.09.24 13:38:37 | 400 | 18,700 |
12.09.24 13:36:44 | 16 | 18,690 |