Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:44 | 16 | 18,690 |
12.09.24 13:35:58 | 22 | 18,700 |
12.09.24 13:35:39 | 13 | 18,700 |
12.09.24 13:35:02 | 196 | 18,700 |
12.09.24 13:35:02 | 183 | 18,700 |
12.09.24 13:35:02 | 19 | 18,700 |
12.09.24 13:34:31 | 131 | 18,720 |
12.09.24 13:34:31 | 144 | 18,720 |
12.09.24 13:34:20 | 129 | 18,710 |
12.09.24 13:34:20 | 9 | 18,720 |
12.09.24 13:34:20 | 87 | 18,710 |
12.09.24 13:34:20 | 233 | 18,710 |
12.09.24 13:34:20 | 6 | 18,710 |
12.09.24 13:34:20 | 331 | 18,710 |
12.09.24 13:30:02 | 320 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:02 | 113 | 18,710 |
12.09.24 13:27:39 | 15 | 18,720 |
12.09.24 13:26:45 | 100 | 18,710 |
12.09.24 13:26:45 | 5 | 18,720 |
12.09.24 13:25:47 | 66 | 18,720 |
12.09.24 13:25:47 | 34 | 18,720 |
12.09.24 13:25:47 | 184 | 18,720 |
12.09.24 13:25:47 | 245 | 18,710 |
12.09.24 13:25:47 | 153 | 18,710 |
12.09.24 13:25:47 | 111 | 18,710 |
12.09.24 13:25:33 | 38 | 18,690 |
12.09.24 13:25:29 | 206 | 18,680 |
12.09.24 13:19:04 | 320 | 18,680 |
12.09.24 13:19:02 | 25 | 18,680 |
12.09.24 13:19:02 | 20 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:39 | 100 | 18,680 |
12.09.24 13:14:39 | 116 | 18,680 |
12.09.24 13:14:38 | 171 | 18,700 |
12.09.24 13:14:38 | 309 | 18,700 |
12.09.24 13:14:38 | 82 | 18,700 |
12.09.24 13:13:56 | 101 | 18,700 |
12.09.24 13:13:56 | 49 | 18,700 |
12.09.24 13:13:56 | 1,10 Tsd. | 18,700 |
12.09.24 13:13:56 | 24 | 18,700 |
12.09.24 13:13:56 | 28 | 18,700 |
12.09.24 13:13:56 | 28 | 18,710 |
12.09.24 13:12:55 | 127 | 18,720 |
12.09.24 13:11:24 | 65 | 18,710 |
12.09.24 13:11:24 | 56 | 18,710 |
12.09.24 13:11:24 | 60 | 18,710 |