Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:55 | 38 | 18,750 |
12.09.24 12:37:55 | 50 | 18,750 |
12.09.24 12:37:48 | 100 | 18,760 |
12.09.24 12:36:44 | 353 | 18,760 |
12.09.24 12:36:44 | 122 | 18,760 |
12.09.24 12:36:44 | 111 | 18,760 |
12.09.24 12:35:36 | 64 | 18,760 |
12.09.24 12:31:16 | 46 | 18,750 |
12.09.24 12:31:16 | 36 | 18,750 |
12.09.24 12:31:16 | 24 | 18,750 |
12.09.24 12:31:16 | 214 | 18,750 |
12.09.24 12:31:16 | 226 | 18,750 |
12.09.24 12:31:16 | 103 | 18,750 |
12.09.24 12:31:15 | 118 | 18,740 |
12.09.24 12:29:57 | 53 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:29:57 | 53 | 18,730 |
12.09.24 12:29:57 | 53 | 18,730 |
12.09.24 12:29:57 | 13 | 18,730 |
12.09.24 12:29:42 | 100 | 18,720 |
12.09.24 12:29:34 | 53 | 18,730 |
12.09.24 12:29:34 | 1 | 18,730 |
12.09.24 12:29:04 | 100 | 18,720 |
12.09.24 12:29:02 | 320 | 18,720 |
12.09.24 12:29:02 | 77 | 18,720 |
12.09.24 12:29:02 | 148 | 18,720 |
12.09.24 12:29:02 | 118 | 18,720 |
12.09.24 12:29:02 | 4 | 18,720 |
12.09.24 12:28:37 | 251 | 18,740 |
12.09.24 12:28:37 | 119 | 18,740 |
12.09.24 12:25:22 | 92 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:22 | 34 | 18,720 |
12.09.24 12:25:22 | 131 | 18,730 |
12.09.24 12:25:22 | 28 | 18,730 |
12.09.24 12:25:19 | 21 | 18,750 |
12.09.24 12:24:02 | 334 | 18,730 |
12.09.24 12:23:19 | 36 | 18,720 |
12.09.24 12:23:19 | 3 | 18,720 |
12.09.24 12:22:56 | 15 | 18,730 |
12.09.24 12:22:12 | 114 | 18,730 |
12.09.24 12:22:12 | 204 | 18,730 |
12.09.24 12:22:12 | 271 | 18,730 |
12.09.24 12:20:57 | 107 | 18,750 |
12.09.24 12:20:57 | 142 | 18,750 |
12.09.24 12:20:57 | 108 | 18,750 |
12.09.24 12:20:57 | 131 | 18,750 |