Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:57 | 36 | 18,750 |
12.09.24 12:20:39 | 35 | 18,750 |
12.09.24 12:20:20 | 118 | 18,740 |
12.09.24 12:20:20 | 39 | 18,740 |
12.09.24 12:18:47 | 132 | 18,750 |
12.09.24 12:18:28 | 97 | 18,750 |
12.09.24 12:16:10 | 102 | 18,750 |
12.09.24 12:16:07 | 10 | 18,740 |
12.09.24 12:16:07 | 47 | 18,740 |
12.09.24 12:16:07 | 39 | 18,740 |
12.09.24 12:15:52 | 105 | 18,750 |
12.09.24 12:15:52 | 60 | 18,750 |
12.09.24 12:14:11 | 148 | 18,760 |
12.09.24 12:14:11 | 95 | 18,760 |
12.09.24 12:14:00 | 62 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:13:11 | 100 | 18,760 |
12.09.24 12:13:11 | 100 | 18,760 |
12.09.24 12:13:11 | 95 | 18,760 |
12.09.24 12:12:33 | 63 | 18,740 |
12.09.24 12:12:33 | 52 | 18,740 |
12.09.24 12:12:26 | 204 | 18,730 |
12.09.24 12:12:26 | 70 | 18,730 |
12.09.24 12:12:25 | 39 | 18,740 |
12.09.24 12:12:23 | 221 | 18,740 |
12.09.24 12:12:23 | 651 | 18,740 |
12.09.24 12:12:23 | 449 | 18,740 |
12.09.24 12:12:22 | 322 | 18,730 |
12.09.24 12:12:22 | 167 | 18,730 |
12.09.24 12:12:22 | 192 | 18,730 |
12.09.24 12:12:22 | 147 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:12:22 | 25 | 18,720 |
12.09.24 12:12:22 | 12 | 18,720 |
12.09.24 12:12:21 | 88 | 18,720 |
12.09.24 12:12:19 | 100 | 18,720 |
12.09.24 12:12:18 | 100 | 18,720 |
12.09.24 12:11:59 | 36 | 18,720 |
12.09.24 12:11:59 | 64 | 18,720 |
12.09.24 12:11:53 | 100 | 18,720 |
12.09.24 12:11:53 | 85 | 18,720 |
12.09.24 12:11:53 | 29 | 18,720 |
12.09.24 12:11:53 | 39 | 18,720 |
12.09.24 12:11:53 | 84 | 18,720 |
12.09.24 12:11:45 | 128 | 18,720 |
12.09.24 12:11:45 | 245 | 18,720 |
12.09.24 12:11:45 | 326 | 18,720 |