Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:24 | 63 | 18,720 |
12.09.24 13:11:24 | 54 | 18,720 |
12.09.24 13:11:05 | 10 | 18,750 |
12.09.24 13:10:08 | 30 | 18,730 |
12.09.24 13:10:08 | 54 | 18,730 |
12.09.24 13:10:08 | 50 | 18,730 |
12.09.24 13:10:02 | 61 | 18,750 |
12.09.24 13:10:02 | 320 | 18,750 |
12.09.24 13:10:02 | 332 | 18,740 |
12.09.24 13:10:02 | 36 | 18,750 |
12.09.24 13:10:02 | 297 | 18,750 |
12.09.24 13:10:02 | 146 | 18,750 |
12.09.24 13:10:02 | 50 | 18,750 |
12.09.24 13:10:02 | 202 | 18,750 |
12.09.24 13:10:02 | 49 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:02 | 90 | 18,750 |
12.09.24 13:10:02 | 310 | 18,750 |
12.09.24 13:03:39 | 6 | 18,770 |
12.09.24 13:03:39 | 9 | 18,770 |
12.09.24 13:02:39 | 62 | 18,760 |
12.09.24 13:02:39 | 131 | 18,760 |
12.09.24 13:02:02 | 20 | 18,780 |
12.09.24 13:02:02 | 20 | 18,770 |
12.09.24 13:02:02 | 2 | 18,760 |
12.09.24 13:02:02 | 1 | 18,760 |
12.09.24 13:01:39 | 65 | 18,760 |
12.09.24 13:01:39 | 86 | 18,760 |
12.09.24 13:01:39 | 14 | 18,760 |
12.09.24 13:01:30 | 309 | 18,760 |
12.09.24 13:01:30 | 227 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:01:30 | 106 | 18,760 |
12.09.24 13:01:30 | 70 | 18,760 |
12.09.24 12:59:02 | 320 | 18,770 |
12.09.24 12:59:02 | 320 | 18,770 |
12.09.24 12:59:02 | 50 | 18,770 |
12.09.24 12:58:26 | 1,10 Tsd. | 18,780 |
12.09.24 12:58:26 | 122 | 18,780 |
12.09.24 12:58:26 | 95 | 18,770 |
12.09.24 12:58:26 | 15 | 18,770 |
12.09.24 12:58:26 | 4 | 18,770 |
12.09.24 12:58:26 | 33 | 18,770 |
12.09.24 12:54:03 | 110 | 18,770 |
12.09.24 12:52:33 | 128 | 18,770 |
12.09.24 12:52:33 | 100 | 18,770 |
12.09.24 12:52:33 | 59 | 18,760 |