Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:06 | 23 | 18,610 |
12.09.24 14:32:06 | 55 | 18,610 |
12.09.24 14:32:06 | 300 | 18,610 |
12.09.24 14:32:06 | 300 | 18,610 |
12.09.24 14:32:06 | 300 | 18,610 |
12.09.24 14:32:06 | 300 | 18,610 |
12.09.24 14:32:06 | 300 | 18,610 |
12.09.24 14:32:06 | 205 | 18,610 |
12.09.24 14:32:06 | 95 | 18,610 |
12.09.24 14:32:06 | 300 | 18,610 |
12.09.24 14:32:06 | 300 | 18,610 |
12.09.24 14:32:06 | 300 | 18,610 |
12.09.24 14:32:03 | 1,18 Tsd. | 18,620 |
12.09.24 14:32:03 | 4 | 18,620 |
12.09.24 14:32:03 | 3 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:03 | 81 | 18,620 |
12.09.24 14:32:03 | 88 | 18,620 |
12.09.24 14:32:03 | 88 | 18,620 |
12.09.24 14:31:04 | 83 | 18,620 |
12.09.24 14:31:04 | 88 | 18,620 |
12.09.24 14:31:04 | 209 | 18,620 |
12.09.24 14:31:04 | 88 | 18,620 |
12.09.24 14:31:04 | 209 | 18,620 |
12.09.24 14:31:04 | 126 | 18,620 |
12.09.24 14:31:04 | 88 | 18,620 |
12.09.24 14:31:04 | 854 | 18,620 |
12.09.24 14:31:04 | 246 | 18,620 |
12.09.24 14:30:59 | 106 | 18,630 |
12.09.24 14:30:28 | 100 | 18,640 |
12.09.24 14:30:21 | 100 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:21 | 127 | 18,630 |
12.09.24 14:30:21 | 100 | 18,640 |
12.09.24 14:30:06 | 100 | 18,660 |
12.09.24 14:29:40 | 205 | 18,680 |
12.09.24 14:29:40 | 58 | 18,670 |
12.09.24 14:29:40 | 53 | 18,670 |
12.09.24 14:29:40 | 274 | 18,670 |
12.09.24 14:29:40 | 100 | 18,670 |
12.09.24 14:28:48 | 1,10 Tsd. | 18,660 |
12.09.24 14:28:48 | 314 | 18,670 |
12.09.24 14:28:48 | 371 | 18,670 |
12.09.24 14:28:48 | 24 | 18,670 |
12.09.24 14:28:48 | 16 | 18,670 |
12.09.24 14:28:48 | 44 | 18,670 |
12.09.24 14:28:31 | 57 | 18,680 |