Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:08 | 33 | 18,550 |
12.09.24 14:55:08 | 57 | 18,550 |
12.09.24 14:55:08 | 1,58 Tsd. | 18,550 |
12.09.24 14:55:08 | 33 | 18,550 |
12.09.24 14:52:17 | 73 | 18,580 |
12.09.24 14:51:54 | 130 | 18,580 |
12.09.24 14:51:54 | 28 | 18,570 |
12.09.24 14:51:54 | 26 | 18,570 |
12.09.24 14:51:54 | 212 | 18,570 |
12.09.24 14:51:54 | 205 | 18,570 |
12.09.24 14:51:54 | 29 | 18,560 |
12.09.24 14:51:54 | 107 | 18,560 |
12.09.24 14:51:54 | 130 | 18,560 |
12.09.24 14:47:35 | 103 | 18,540 |
12.09.24 14:47:35 | 114 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:35 | 54 | 18,550 |
12.09.24 14:47:35 | 60 | 18,550 |
12.09.24 14:47:34 | 46 | 18,570 |
12.09.24 14:47:34 | 13 | 18,570 |
12.09.24 14:47:34 | 110 | 18,570 |
12.09.24 14:47:34 | 11 | 18,560 |
12.09.24 14:47:34 | 57 | 18,550 |
12.09.24 14:47:34 | 258 | 18,550 |
12.09.24 14:47:23 | 390 | 18,540 |
12.09.24 14:47:07 | 141 | 18,560 |
12.09.24 14:47:07 | 202 | 18,560 |
12.09.24 14:47:03 | 300 | 18,580 |
12.09.24 14:47:03 | 20 | 18,600 |
12.09.24 14:47:03 | 1,67 Tsd. | 18,590 |
12.09.24 14:47:03 | 15 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:03 | 96 | 18,590 |
12.09.24 14:47:03 | 83 | 18,590 |
12.09.24 14:47:03 | 28 | 18,590 |
12.09.24 14:47:03 | 28 | 18,590 |
12.09.24 14:47:03 | 83 | 18,590 |
12.09.24 14:47:03 | 111 | 18,590 |
12.09.24 14:47:03 | 111 | 18,590 |
12.09.24 14:47:03 | 111 | 18,590 |
12.09.24 14:47:03 | 111 | 18,590 |
12.09.24 14:47:03 | 59 | 18,590 |
12.09.24 14:47:03 | 111 | 18,590 |
12.09.24 14:47:00 | 73 | 18,590 |
12.09.24 14:47:00 | 111 | 18,590 |
12.09.24 14:47:00 | 63 | 18,590 |
12.09.24 14:47:00 | 58 | 18,590 |