Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:31 | 146 | 18,680 |
12.09.24 14:28:31 | 56 | 18,680 |
12.09.24 14:28:31 | 63 | 18,680 |
12.09.24 14:28:31 | 71 | 18,690 |
12.09.24 14:28:31 | 25 | 18,690 |
12.09.24 14:28:31 | 152 | 18,690 |
12.09.24 14:28:31 | 118 | 18,690 |
12.09.24 14:28:31 | 84 | 18,690 |
12.09.24 14:23:49 | 100 | 18,690 |
12.09.24 14:23:49 | 2 | 18,690 |
12.09.24 14:23:49 | 100 | 18,690 |
12.09.24 14:23:49 | 224 | 18,680 |
12.09.24 14:22:12 | 73 | 18,690 |
12.09.24 14:22:12 | 114 | 18,690 |
12.09.24 14:20:54 | 124 | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:54 | 26 | 18,690 |
12.09.24 14:20:36 | 273 | 18,680 |
12.09.24 14:20:30 | 245 | 18,690 |
12.09.24 14:20:30 | 95 | 18,690 |
12.09.24 14:20:30 | 43 | 18,690 |
12.09.24 14:20:30 | 28 | 18,690 |
12.09.24 14:17:06 | 23 | 18,720 |
12.09.24 14:16:46 | 218 | 18,710 |
12.09.24 14:15:24 | 102 | 18,720 |
12.09.24 14:15:18 | 97 | 18,730 |
12.09.24 14:15:18 | 31 | 18,730 |
12.09.24 14:15:18 | 210 | 18,730 |
12.09.24 14:15:18 | 50 | 18,730 |
12.09.24 14:10:44 | 373 | 18,740 |
12.09.24 14:10:44 | 3 | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:44 | 2 | 18,740 |
12.09.24 14:10:44 | 41 | 18,740 |
12.09.24 14:10:44 | 1 | 18,740 |
12.09.24 14:09:44 | 22 | 18,740 |
12.09.24 14:09:44 | 213 | 18,740 |
12.09.24 14:09:44 | 72 | 18,740 |
12.09.24 14:07:28 | 10 | 18,750 |
12.09.24 14:07:03 | 53 | 18,750 |
12.09.24 14:07:02 | 114 | 18,750 |
12.09.24 14:07:02 | 112 | 18,750 |
12.09.24 14:06:03 | 81 | 18,740 |
12.09.24 14:06:02 | 171 | 18,740 |
12.09.24 14:06:02 | 10 | 18,740 |
12.09.24 14:05:38 | 2 | 18,740 |
12.09.24 14:05:38 | 62 | 18,740 |