Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:00 | 111 | 18,590 |
12.09.24 14:47:00 | 111 | 18,590 |
12.09.24 14:47:00 | 50 | 18,590 |
12.09.24 14:47:00 | 38 | 18,590 |
12.09.24 14:47:00 | 44 | 18,590 |
12.09.24 14:47:00 | 45 | 18,590 |
12.09.24 14:47:00 | 111 | 18,590 |
12.09.24 14:47:00 | 100 | 18,600 |
12.09.24 14:47:00 | 128 | 18,600 |
12.09.24 14:47:00 | 154 | 18,610 |
12.09.24 14:47:00 | 46 | 18,610 |
12.09.24 14:47:00 | 250 | 18,610 |
12.09.24 14:41:12 | 267 | 18,610 |
12.09.24 14:41:12 | 206 | 18,610 |
12.09.24 14:40:53 | 82 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:53 | 244 | 18,600 |
12.09.24 14:38:55 | 54 | 18,590 |
12.09.24 14:38:27 | 86 | 18,590 |
12.09.24 14:38:27 | 100 | 18,590 |
12.09.24 14:37:35 | 100 | 18,590 |
12.09.24 14:36:51 | 93 | 18,580 |
12.09.24 14:36:02 | 42 | 18,570 |
12.09.24 14:36:02 | 133 | 18,580 |
12.09.24 14:35:28 | 50 | 18,590 |
12.09.24 14:35:21 | 201 | 18,600 |
12.09.24 14:35:09 | 547 | 18,590 |
12.09.24 14:35:09 | 400 | 18,590 |
12.09.24 14:33:45 | 350 | 18,570 |
12.09.24 14:33:42 | 42 | 18,570 |
12.09.24 14:33:42 | 350 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:39 | 175 | 18,570 |
12.09.24 14:33:39 | 350 | 18,570 |
12.09.24 14:33:38 | 350 | 18,570 |
12.09.24 14:33:21 | 346 | 18,580 |
12.09.24 14:33:21 | 685 | 18,580 |
12.09.24 14:33:21 | 69 | 18,580 |
12.09.24 14:32:41 | 63 | 18,590 |
12.09.24 14:32:41 | 58 | 18,590 |
12.09.24 14:32:41 | 25 | 18,600 |
12.09.24 14:32:10 | 6 | 18,610 |
12.09.24 14:32:09 | 101 | 18,600 |
12.09.24 14:32:09 | 19 | 18,600 |
12.09.24 14:32:06 | 19 | 18,610 |
12.09.24 14:32:06 | 188 | 18,610 |
12.09.24 14:32:06 | 222 | 18,610 |