Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:05:50 | 344 | 18,560 |
12.09.24 15:03:50 | 19 | 18,560 |
12.09.24 15:02:43 | 32 | 18,560 |
12.09.24 15:01:50 | 77 | 18,550 |
12.09.24 15:01:50 | 393 | 18,540 |
12.09.24 15:00:48 | 59 | 18,530 |
12.09.24 15:00:38 | 100 | 18,530 |
12.09.24 15:00:24 | 82 | 18,540 |
12.09.24 15:00:24 | 62 | 18,540 |
12.09.24 15:00:24 | 62 | 18,540 |
12.09.24 15:00:24 | 60 | 18,540 |
12.09.24 15:00:24 | 54 | 18,540 |
12.09.24 15:00:24 | 114 | 18,540 |
12.09.24 15:00:24 | 104 | 18,540 |
12.09.24 15:00:20 | 351 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:59:00 | 83 | 18,550 |
12.09.24 14:59:00 | 1 | 18,550 |
12.09.24 14:59:00 | 16 | 18,550 |
12.09.24 14:59:00 | 1 | 18,550 |
12.09.24 14:59:00 | 3 | 18,550 |
12.09.24 14:59:00 | 61 | 18,550 |
12.09.24 14:59:00 | 15 | 18,550 |
12.09.24 14:59:00 | 85 | 18,550 |
12.09.24 14:59:00 | 540 | 18,540 |
12.09.24 14:59:00 | 25 | 18,540 |
12.09.24 14:57:44 | 100 | 18,530 |
12.09.24 14:57:25 | 57 | 18,530 |
12.09.24 14:57:25 | 55 | 18,530 |
12.09.24 14:57:25 | 144 | 18,540 |
12.09.24 14:57:25 | 61 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:25 | 29 | 18,540 |
12.09.24 14:57:25 | 212 | 18,550 |
12.09.24 14:57:25 | 79 | 18,550 |
12.09.24 14:56:53 | 31 | 18,540 |
12.09.24 14:56:53 | 100 | 18,540 |
12.09.24 14:56:53 | 57 | 18,550 |
12.09.24 14:56:53 | 6 | 18,560 |
12.09.24 14:56:53 | 100 | 18,560 |
12.09.24 14:56:53 | 13 | 18,550 |
12.09.24 14:56:53 | 56 | 18,550 |
12.09.24 14:56:53 | 55 | 18,550 |
12.09.24 14:56:02 | 55 | 18,550 |
12.09.24 14:56:02 | 100 | 18,540 |
12.09.24 14:56:02 | 63 | 18,550 |
12.09.24 14:56:02 | 138 | 18,550 |