Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:04 | 100 | 18,580 |
12.09.24 15:43:04 | 34 | 18,590 |
12.09.24 15:43:04 | 138 | 18,590 |
12.09.24 15:43:04 | 102 | 18,590 |
12.09.24 15:39:13 | 58 | 18,600 |
12.09.24 15:38:49 | 18 | 18,610 |
12.09.24 15:38:49 | 98 | 18,610 |
12.09.24 15:38:49 | 360 | 18,610 |
12.09.24 15:38:49 | 48 | 18,610 |
12.09.24 15:38:49 | 131 | 18,610 |
12.09.24 15:38:11 | 189 | 18,620 |
12.09.24 15:38:11 | 89 | 18,620 |
12.09.24 15:38:11 | 194 | 18,620 |
12.09.24 15:37:59 | 210 | 18,610 |
12.09.24 15:37:59 | 87 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:05 | 95 | 18,610 |
12.09.24 15:36:05 | 131 | 18,610 |
12.09.24 15:36:05 | 320 | 18,610 |
12.09.24 15:36:05 | 88 | 18,610 |
12.09.24 15:35:59 | 230 | 18,600 |
12.09.24 15:35:59 | 163 | 18,600 |
12.09.24 15:35:59 | 149 | 18,600 |
12.09.24 15:35:59 | 88 | 18,600 |
12.09.24 15:35:19 | 52 | 18,600 |
12.09.24 15:35:19 | 16 | 18,600 |
12.09.24 15:35:19 | 226 | 18,590 |
12.09.24 15:35:19 | 211 | 18,590 |
12.09.24 15:35:19 | 43 | 18,600 |
12.09.24 15:35:19 | 123 | 18,600 |
12.09.24 15:35:19 | 131 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:19 | 125 | 18,610 |
12.09.24 15:34:19 | 131 | 18,610 |
12.09.24 15:34:06 | 82 | 18,610 |
12.09.24 15:34:06 | 22 | 18,610 |
12.09.24 15:34:06 | 149 | 18,610 |
12.09.24 15:32:04 | 40 | 18,610 |
12.09.24 15:32:04 | 95 | 18,600 |
12.09.24 15:32:04 | 129 | 18,600 |
12.09.24 15:29:56 | 58 | 18,610 |
12.09.24 15:29:56 | 4 | 18,620 |
12.09.24 15:29:56 | 57 | 18,620 |
12.09.24 15:29:56 | 54 | 18,610 |
12.09.24 15:29:56 | 53 | 18,610 |
12.09.24 15:29:56 | 269 | 18,610 |
12.09.24 15:29:56 | 265 | 18,610 |