Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:06 | 320 | 18,660 |
12.09.24 16:25:06 | 1,01 Tsd. | 18,660 |
12.09.24 16:25:06 | 20 | 18,660 |
12.09.24 16:24:52 | 100 | 18,670 |
12.09.24 16:24:22 | 95 | 18,660 |
12.09.24 16:24:22 | 5 | 18,660 |
12.09.24 16:24:22 | 347 | 18,650 |
12.09.24 16:24:22 | 6 | 18,650 |
12.09.24 16:24:22 | 241 | 18,650 |
12.09.24 16:23:50 | 85 | 18,640 |
12.09.24 16:23:46 | 320 | 18,630 |
12.09.24 16:23:46 | 223 | 18,630 |
12.09.24 16:23:46 | 439 | 18,650 |
12.09.24 16:23:32 | 62 | 18,660 |
12.09.24 16:23:15 | 106 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:15 | 316 | 18,660 |
12.09.24 16:23:05 | 324 | 18,670 |
12.09.24 16:23:05 | 63 | 18,660 |
12.09.24 16:23:05 | 57 | 18,660 |
12.09.24 16:23:05 | 295 | 18,660 |
12.09.24 16:23:05 | 110 | 18,660 |
12.09.24 16:23:05 | 100 | 18,650 |
12.09.24 16:23:05 | 112 | 18,650 |
12.09.24 16:23:05 | 312 | 18,650 |
12.09.24 16:22:28 | 214 | 18,640 |
12.09.24 16:22:28 | 6 | 18,640 |
12.09.24 16:22:28 | 321 | 18,640 |
12.09.24 16:20:51 | 23 | 18,640 |
12.09.24 16:20:51 | 8 | 18,640 |
12.09.24 16:20:51 | 50 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:51 | 223 | 18,650 |
12.09.24 16:20:51 | 23 | 18,650 |
12.09.24 16:20:51 | 103 | 18,650 |
12.09.24 16:20:51 | 22 | 18,650 |
12.09.24 16:18:32 | 297 | 18,660 |
12.09.24 16:18:19 | 240 | 18,660 |
12.09.24 16:18:19 | 55 | 18,660 |
12.09.24 16:18:19 | 57 | 18,670 |
12.09.24 16:18:19 | 58 | 18,670 |
12.09.24 16:18:19 | 105 | 18,670 |
12.09.24 16:18:19 | 81 | 18,660 |
12.09.24 16:18:19 | 48 | 18,660 |
12.09.24 16:17:05 | 320 | 18,650 |
12.09.24 16:17:05 | 82 | 18,650 |
12.09.24 16:17:05 | 13 | 18,650 |