Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:11 | 68 | 18,690 |
12.09.24 16:52:11 | 131 | 18,690 |
12.09.24 16:52:08 | 88 | 18,700 |
12.09.24 16:52:08 | 16 | 18,700 |
12.09.24 16:52:08 | 217 | 18,700 |
12.09.24 16:52:08 | 63 | 18,700 |
12.09.24 16:52:08 | 339 | 18,700 |
12.09.24 16:52:08 | 191 | 18,700 |
12.09.24 16:52:08 | 48 | 18,710 |
12.09.24 16:52:08 | 261 | 18,710 |
12.09.24 16:52:08 | 289 | 18,710 |
12.09.24 16:52:08 | 261 | 18,710 |
12.09.24 16:52:08 | 232 | 18,710 |
12.09.24 16:52:08 | 112 | 18,710 |
12.09.24 16:52:08 | 139 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:08 | 99 | 18,710 |
12.09.24 16:51:02 | 32 | 18,710 |
12.09.24 16:51:02 | 411 | 18,710 |
12.09.24 16:49:32 | 65 | 18,710 |
12.09.24 16:49:32 | 56 | 18,710 |
12.09.24 16:49:32 | 8 | 18,710 |
12.09.24 16:49:32 | 146 | 18,710 |
12.09.24 16:49:32 | 76 | 18,710 |
12.09.24 16:49:32 | 1 | 18,710 |
12.09.24 16:49:32 | 1 | 18,710 |
12.09.24 16:49:32 | 1 | 18,710 |
12.09.24 16:49:32 | 6 | 18,710 |
12.09.24 16:49:32 | 6 | 18,710 |
12.09.24 16:49:32 | 6 | 18,710 |
12.09.24 16:49:32 | 5 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:32 | 12 | 18,710 |
12.09.24 16:49:32 | 33 | 18,710 |
12.09.24 16:49:32 | 147 | 18,710 |
12.09.24 16:49:32 | 147 | 18,710 |
12.09.24 16:49:32 | 12 | 18,710 |
12.09.24 16:49:32 | 135 | 18,710 |
12.09.24 16:49:32 | 8 | 18,710 |
12.09.24 16:49:32 | 4 | 18,710 |
12.09.24 16:49:32 | 147 | 18,710 |
12.09.24 16:49:32 | 20 | 18,710 |
12.09.24 16:48:36 | 10 | 18,720 |
12.09.24 16:48:00 | 1,10 Tsd. | 18,700 |
12.09.24 16:47:38 | 26 | 18,690 |
12.09.24 16:45:31 | 131 | 18,680 |
12.09.24 16:45:31 | 58 | 18,680 |