Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:13 | 414 | 18,650 |
12.09.24 17:06:13 | 20 | 18,650 |
12.09.24 17:06:06 | 400 | 18,650 |
12.09.24 17:06:06 | 414 | 18,650 |
12.09.24 17:06:06 | 53 | 18,650 |
12.09.24 17:06:06 | 63 | 18,650 |
12.09.24 17:06:05 | 131 | 18,660 |
12.09.24 17:06:05 | 208 | 18,650 |
12.09.24 17:06:05 | 325 | 18,650 |
12.09.24 17:06:05 | 293 | 18,650 |
12.09.24 17:06:05 | 148 | 18,650 |
12.09.24 17:06:05 | 177 | 18,650 |
12.09.24 17:05:54 | 55 | 18,660 |
12.09.24 17:05:54 | 247 | 18,660 |
12.09.24 17:05:36 | 17 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:31 | 49 | 18,640 |
12.09.24 17:05:31 | 16 | 18,640 |
12.09.24 17:05:31 | 11 | 18,640 |
12.09.24 17:03:34 | 175 | 18,630 |
12.09.24 17:03:34 | 273 | 18,630 |
12.09.24 17:03:32 | 436 | 18,630 |
12.09.24 17:03:32 | 298 | 18,630 |
12.09.24 17:03:32 | 327 | 18,630 |
12.09.24 17:01:45 | 13 | 18,630 |
12.09.24 17:01:45 | 57 | 18,630 |
12.09.24 17:01:00 | 340 | 18,620 |
12.09.24 17:01:00 | 54 | 18,620 |
12.09.24 17:01:00 | 170 | 18,620 |
12.09.24 17:01:00 | 54 | 18,620 |
12.09.24 17:00:58 | 56 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:58 | 214 | 18,620 |
12.09.24 17:00:58 | 56 | 18,620 |
12.09.24 17:00:58 | 292 | 18,620 |
12.09.24 17:00:58 | 231 | 18,620 |
12.09.24 17:00:58 | 352 | 18,620 |
12.09.24 17:00:57 | 24 | 18,630 |
12.09.24 17:00:57 | 640 | 18,630 |
12.09.24 16:58:55 | 33 | 18,640 |
12.09.24 16:58:55 | 206 | 18,640 |
12.09.24 16:58:41 | 520 | 18,650 |
12.09.24 16:58:28 | 369 | 18,660 |
12.09.24 16:58:28 | 14 | 18,660 |
12.09.24 16:58:28 | 27 | 18,660 |
12.09.24 16:58:08 | 20 | 18,670 |
12.09.24 16:57:57 | 156 | 18,670 |