Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:05 | 261 | 18,670 |
12.09.24 16:35:05 | 222 | 18,670 |
12.09.24 16:35:05 | 415 | 18,670 |
12.09.24 16:35:05 | 254 | 18,670 |
12.09.24 16:35:05 | 8 | 18,670 |
12.09.24 16:35:05 | 641 | 18,670 |
12.09.24 16:35:04 | 9 | 18,670 |
12.09.24 16:35:04 | 100 | 18,670 |
12.09.24 16:34:38 | 102 | 18,670 |
12.09.24 16:34:38 | 102 | 18,670 |
12.09.24 16:34:38 | 112 | 18,670 |
12.09.24 16:34:38 | 201 | 18,670 |
12.09.24 16:32:24 | 359 | 18,660 |
12.09.24 16:32:24 | 8 | 18,660 |
12.09.24 16:32:24 | 28 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:24 | 76 | 18,660 |
12.09.24 16:32:10 | 24 | 18,660 |
12.09.24 16:32:10 | 518 | 18,660 |
12.09.24 16:30:37 | 14 | 18,650 |
12.09.24 16:30:37 | 1 | 18,650 |
12.09.24 16:30:37 | 23 | 18,650 |
12.09.24 16:30:37 | 33 | 18,650 |
12.09.24 16:30:23 | 26 | 18,650 |
12.09.24 16:30:23 | 40 | 18,650 |
12.09.24 16:30:23 | 282 | 18,650 |
12.09.24 16:30:20 | 22 | 18,640 |
12.09.24 16:30:19 | 469 | 18,640 |
12.09.24 16:30:19 | 211 | 18,640 |
12.09.24 16:30:19 | 280 | 18,640 |
12.09.24 16:30:19 | 309 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:19 | 10 | 18,640 |
12.09.24 16:30:19 | 73 | 18,640 |
12.09.24 16:30:19 | 327 | 18,640 |
12.09.24 16:30:19 | 18 | 18,640 |
12.09.24 16:30:19 | 115 | 18,640 |
12.09.24 16:30:01 | 320 | 18,650 |
12.09.24 16:30:01 | 233 | 18,650 |
12.09.24 16:27:11 | 446 | 18,640 |
12.09.24 16:27:11 | 210 | 18,640 |
12.09.24 16:27:11 | 76 | 18,640 |
12.09.24 16:26:58 | 268 | 18,650 |
12.09.24 16:26:58 | 32 | 18,650 |
12.09.24 16:26:58 | 93 | 18,650 |
12.09.24 16:25:06 | 52 | 18,660 |
12.09.24 16:25:06 | 687 | 18,660 |