Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:59 | 8 | 18,710 |
12.09.24 17:21:59 | 144 | 18,710 |
12.09.24 17:21:59 | 330 | 18,710 |
12.09.24 17:21:59 | 43 | 18,710 |
12.09.24 17:21:59 | 2 | 18,710 |
12.09.24 17:21:36 | 250 | 18,720 |
12.09.24 17:21:33 | 82 | 18,710 |
12.09.24 17:21:32 | 143 | 18,700 |
12.09.24 17:21:32 | 25 | 18,700 |
12.09.24 17:21:32 | 354 | 18,700 |
12.09.24 17:21:32 | 297 | 18,700 |
12.09.24 17:21:32 | 6 | 18,700 |
12.09.24 17:21:32 | 4 | 18,700 |
12.09.24 17:19:19 | 152 | 18,690 |
12.09.24 17:19:19 | 1 | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:19 | 200 | 18,690 |
12.09.24 17:19:06 | 40 | 18,680 |
12.09.24 17:19:06 | 200 | 18,680 |
12.09.24 17:19:06 | 61 | 18,680 |
12.09.24 17:19:06 | 239 | 18,680 |
12.09.24 17:19:06 | 78 | 18,680 |
12.09.24 17:19:06 | 100 | 18,680 |
12.09.24 17:19:06 | 57 | 18,680 |
12.09.24 17:19:06 | 301 | 18,680 |
12.09.24 17:19:06 | 309 | 18,680 |
12.09.24 17:19:06 | 268 | 18,680 |
12.09.24 17:19:06 | 2 | 18,680 |
12.09.24 17:19:06 | 10 | 18,680 |
12.09.24 17:19:06 | 214 | 18,680 |
12.09.24 17:15:56 | 54 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:56 | 54 | 18,670 |
12.09.24 17:15:56 | 100 | 18,670 |
12.09.24 17:15:56 | 345 | 18,670 |
12.09.24 17:15:56 | 131 | 18,660 |
12.09.24 17:15:56 | 95 | 18,670 |
12.09.24 17:15:56 | 243 | 18,670 |
12.09.24 17:15:56 | 104 | 18,670 |
12.09.24 17:15:56 | 31 | 18,670 |
12.09.24 17:15:56 | 253 | 18,670 |
12.09.24 17:15:56 | 108 | 18,670 |
12.09.24 17:15:56 | 73 | 18,670 |
12.09.24 17:15:56 | 269 | 18,670 |
12.09.24 17:15:56 | 327 | 18,670 |
12.09.24 17:15:56 | 428 | 18,670 |
12.09.24 17:15:56 | 68 | 18,670 |