Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 275 | 18,650 |
12.09.24 17:35:24 | 150 | 18,650 |
12.09.24 17:35:24 | 355 | 18,650 |
12.09.24 17:35:24 | 643 | 18,650 |
12.09.24 17:35:24 | 83 | 18,650 |
12.09.24 17:35:24 | 371 | 18,650 |
12.09.24 17:35:24 | 610 | 18,650 |
12.09.24 17:35:24 | 606 | 18,650 |
12.09.24 17:35:24 | 4,10 Tsd. | 18,650 |
12.09.24 17:35:24 | 5,57 Tsd. | 18,650 |
12.09.24 17:35:24 | 3,35 Tsd. | 18,650 |
12.09.24 17:35:24 | 489 | 18,650 |
12.09.24 17:35:24 | 323 | 18,650 |
12.09.24 17:35:24 | 280 | 18,650 |
12.09.24 17:35:24 | 3,01 Tsd. | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 7,92 Tsd. | 18,650 |
12.09.24 17:35:24 | 410 | 18,650 |
12.09.24 17:35:24 | 215 | 18,650 |
12.09.24 17:35:24 | 149 | 18,650 |
12.09.24 17:35:24 | 60 | 18,650 |
12.09.24 17:35:24 | 2 | 18,650 |
12.09.24 17:35:24 | 243 | 18,650 |
12.09.24 17:35:24 | 8,03 Tsd. | 18,650 |
12.09.24 17:35:24 | 1,02 Tsd. | 18,650 |
12.09.24 17:35:24 | 178 | 18,650 |
12.09.24 17:35:24 | 50 | 18,650 |
12.09.24 17:35:24 | 842 | 18,650 |
12.09.24 17:35:24 | 1,62 Tsd. | 18,650 |
12.09.24 17:35:24 | 102 | 18,650 |
12.09.24 17:35:24 | 2,39 Tsd. | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 300 | 18,650 |
12.09.24 17:35:24 | 5 | 18,650 |
12.09.24 17:35:24 | 360 | 18,650 |
12.09.24 17:35:24 | 92 | 18,650 |
12.09.24 17:35:24 | 829 | 18,650 |
12.09.24 17:35:24 | 648 | 18,650 |
12.09.24 17:35:24 | 1,52 Tsd. | 18,650 |
12.09.24 17:35:24 | 526 | 18,650 |
12.09.24 17:35:24 | 367 | 18,650 |
12.09.24 17:35:24 | 344 | 18,650 |
12.09.24 17:35:24 | 321 | 18,650 |
12.09.24 17:35:24 | 328 | 18,650 |
12.09.24 17:35:24 | 36 | 18,650 |
12.09.24 17:35:24 | 231 | 18,650 |
12.09.24 17:35:24 | 2,04 Tsd. | 18,650 |