Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:56 | 150 | 18,630 |
12.09.24 15:28:56 | 153 | 18,630 |
12.09.24 15:28:56 | 100 | 18,630 |
12.09.24 15:28:56 | 30 | 18,630 |
12.09.24 15:28:02 | 328 | 18,640 |
12.09.24 15:28:02 | 34 | 18,640 |
12.09.24 15:28:02 | 270 | 18,640 |
12.09.24 15:28:02 | 238 | 18,640 |
12.09.24 15:28:02 | 110 | 18,640 |
12.09.24 15:27:51 | 86 | 18,650 |
12.09.24 15:27:51 | 45 | 18,650 |
12.09.24 15:27:51 | 37 | 18,660 |
12.09.24 15:27:51 | 78 | 18,660 |
12.09.24 15:26:51 | 173 | 18,640 |
12.09.24 15:25:08 | 92 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:08 | 10 | 18,620 |
12.09.24 15:21:50 | 18 | 18,640 |
12.09.24 15:18:47 | 462 | 18,640 |
12.09.24 15:18:47 | 240 | 18,650 |
12.09.24 15:18:47 | 131 | 18,650 |
12.09.24 15:18:47 | 131 | 18,650 |
12.09.24 15:18:47 | 131 | 18,650 |
12.09.24 15:18:30 | 125 | 18,670 |
12.09.24 15:18:30 | 57 | 18,670 |
12.09.24 15:18:30 | 333 | 18,670 |
12.09.24 15:18:30 | 21 | 18,670 |
12.09.24 15:18:27 | 88 | 18,660 |
12.09.24 15:18:25 | 156 | 18,630 |
12.09.24 15:18:25 | 210 | 18,630 |
12.09.24 15:18:25 | 226 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:21 | 420 | 18,640 |
12.09.24 15:18:21 | 131 | 18,640 |
12.09.24 15:18:21 | 104 | 18,640 |
12.09.24 15:18:21 | 131 | 18,640 |
12.09.24 15:18:21 | 100 | 18,650 |
12.09.24 15:18:12 | 47 | 18,660 |
12.09.24 15:18:12 | 100 | 18,650 |
12.09.24 15:18:12 | 318 | 18,650 |
12.09.24 15:18:12 | 50 | 18,650 |
12.09.24 15:18:12 | 100 | 18,650 |
12.09.24 15:18:12 | 225 | 18,650 |
12.09.24 15:17:16 | 32 | 18,650 |
12.09.24 15:17:16 | 81 | 18,640 |
12.09.24 15:17:16 | 301 | 18,640 |
12.09.24 15:17:16 | 346 | 18,640 |