Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:17:16 | 26 | 18,640 |
12.09.24 15:17:11 | 20 | 18,650 |
12.09.24 15:14:11 | 97 | 18,630 |
12.09.24 15:14:11 | 47 | 18,620 |
12.09.24 15:14:11 | 100 | 18,620 |
12.09.24 15:14:11 | 387 | 18,620 |
12.09.24 15:13:33 | 28 | 18,630 |
12.09.24 15:12:14 | 153 | 18,620 |
12.09.24 15:12:07 | 24 | 18,610 |
12.09.24 15:12:06 | 92 | 18,610 |
12.09.24 15:12:06 | 126 | 18,610 |
12.09.24 15:11:56 | 180 | 18,600 |
12.09.24 15:11:52 | 60 | 18,600 |
12.09.24 15:11:52 | 261 | 18,600 |
12.09.24 15:11:00 | 163 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:00 | 90 | 18,590 |
12.09.24 15:11:00 | 127 | 18,590 |
12.09.24 15:10:58 | 73 | 18,590 |
12.09.24 15:10:58 | 14 | 18,580 |
12.09.24 15:10:58 | 87 | 18,580 |
12.09.24 15:10:35 | 154 | 18,580 |
12.09.24 15:10:35 | 33 | 18,580 |
12.09.24 15:10:35 | 10 | 18,570 |
12.09.24 15:09:58 | 69 | 18,550 |
12.09.24 15:09:02 | 55 | 18,540 |
12.09.24 15:09:02 | 60 | 18,540 |
12.09.24 15:08:51 | 120 | 18,540 |
12.09.24 15:08:47 | 215 | 18,550 |
12.09.24 15:08:47 | 142 | 18,550 |
12.09.24 15:08:47 | 335 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:47 | 24 | 18,550 |
12.09.24 15:08:46 | 107 | 18,560 |
12.09.24 15:08:46 | 53 | 18,560 |
12.09.24 15:08:46 | 55 | 18,560 |
12.09.24 15:08:46 | 100 | 18,560 |
12.09.24 15:08:46 | 230 | 18,570 |
12.09.24 15:08:46 | 101 | 18,570 |
12.09.24 15:08:46 | 148 | 18,570 |
12.09.24 15:08:46 | 131 | 18,570 |
12.09.24 15:06:58 | 217 | 18,580 |
12.09.24 15:06:58 | 197 | 18,580 |
12.09.24 15:06:58 | 261 | 18,570 |
12.09.24 15:06:38 | 29 | 18,550 |
12.09.24 15:06:38 | 142 | 18,550 |
12.09.24 15:06:38 | 400 | 18,550 |