Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:13 | 43 | 18,490 |
12.09.24 10:14:13 | 29 | 18,500 |
12.09.24 10:14:13 | 313 | 18,500 |
12.09.24 10:14:13 | 25 | 18,500 |
12.09.24 10:14:13 | 147 | 18,500 |
12.09.24 10:14:13 | 100 | 18,500 |
12.09.24 10:12:27 | 91 | 18,510 |
12.09.24 10:11:39 | 116 | 18,510 |
12.09.24 10:11:39 | 309 | 18,510 |
12.09.24 10:11:32 | 74 | 18,500 |
12.09.24 10:11:32 | 75 | 18,500 |
12.09.24 10:11:32 | 100 | 18,500 |
12.09.24 10:11:32 | 116 | 18,520 |
12.09.24 10:11:32 | 893 | 18,500 |
12.09.24 10:11:32 | 207 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:11:32 | 193 | 18,500 |
12.09.24 10:08:31 | 30 | 18,490 |
12.09.24 10:08:23 | 131 | 18,490 |
12.09.24 10:08:23 | 407 | 18,480 |
12.09.24 10:08:23 | 61 | 18,480 |
12.09.24 10:08:23 | 201 | 18,480 |
12.09.24 10:08:23 | 125 | 18,480 |
12.09.24 10:08:23 | 96 | 18,480 |
12.09.24 10:08:23 | 100 | 18,480 |
12.09.24 10:07:21 | 18 | 18,460 |
12.09.24 10:07:21 | 312 | 18,460 |
12.09.24 10:06:35 | 113 | 18,450 |
12.09.24 10:06:33 | 39 | 18,460 |
12.09.24 10:06:33 | 495 | 18,460 |
12.09.24 10:06:33 | 605 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:33 | 25 | 18,460 |
12.09.24 10:06:33 | 116 | 18,460 |
12.09.24 10:05:38 | 29 | 18,470 |
12.09.24 10:05:20 | 6 | 18,460 |
12.09.24 10:05:19 | 55 | 18,450 |
12.09.24 10:05:19 | 201 | 18,450 |
12.09.24 10:05:19 | 12 | 18,450 |
12.09.24 10:05:19 | 72 | 18,450 |
12.09.24 10:05:19 | 235 | 18,450 |
12.09.24 10:05:19 | 11 | 18,450 |
12.09.24 10:02:29 | 25 | 18,440 |
12.09.24 10:02:29 | 6 | 18,440 |
12.09.24 10:02:29 | 181 | 18,440 |
12.09.24 10:02:29 | 6 | 18,440 |
12.09.24 10:02:09 | 100 | 18,450 |