Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:37 | 320 | 18,570 |
12.09.24 09:12:37 | 320 | 18,560 |
12.09.24 09:12:37 | 65 | 18,560 |
12.09.24 09:12:37 | 58 | 18,560 |
12.09.24 09:12:32 | 26 | 18,530 |
12.09.24 09:12:31 | 116 | 18,530 |
12.09.24 09:11:25 | 57 | 18,530 |
12.09.24 09:10:56 | 58 | 18,520 |
12.09.24 09:10:56 | 198 | 18,520 |
12.09.24 09:10:56 | 65 | 18,520 |
12.09.24 09:10:44 | 55 | 18,510 |
12.09.24 09:10:44 | 58 | 18,510 |
12.09.24 09:10:44 | 55 | 18,510 |
12.09.24 09:10:44 | 180 | 18,510 |
12.09.24 09:10:44 | 144 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:44 | 198 | 18,510 |
12.09.24 09:10:44 | 58 | 18,510 |
12.09.24 09:10:44 | 53 | 18,500 |
12.09.24 09:10:44 | 56 | 18,500 |
12.09.24 09:10:40 | 54 | 18,490 |
12.09.24 09:10:40 | 198 | 18,490 |
12.09.24 09:10:40 | 55 | 18,490 |
12.09.24 09:10:40 | 16 | 18,480 |
12.09.24 09:10:18 | 141 | 18,520 |
12.09.24 09:10:18 | 59 | 18,520 |
12.09.24 09:10:18 | 59 | 18,520 |
12.09.24 09:10:18 | 57 | 18,520 |
12.09.24 09:10:18 | 53 | 18,520 |
12.09.24 09:10:15 | 4 | 18,520 |
12.09.24 09:10:15 | 56 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:12 | 300 | 18,490 |
12.09.24 09:10:12 | 100 | 18,490 |
12.09.24 09:10:12 | 270 | 18,470 |
12.09.24 09:10:12 | 59 | 18,470 |
12.09.24 09:10:12 | 54 | 18,470 |
12.09.24 09:10:12 | 63 | 18,480 |
12.09.24 09:10:12 | 56 | 18,480 |
12.09.24 09:10:12 | 300 | 18,480 |
12.09.24 09:10:12 | 147 | 18,480 |
12.09.24 09:10:12 | 304 | 18,490 |
12.09.24 09:10:12 | 64 | 18,490 |
12.09.24 09:10:12 | 59 | 18,490 |
12.09.24 09:10:12 | 295 | 18,500 |
12.09.24 09:10:12 | 100 | 18,510 |
12.09.24 09:10:12 | 118 | 18,520 |