Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:47:48 | 20 | 18,470 |
12.09.24 09:46:10 | 20 | 18,470 |
12.09.24 09:45:50 | 60 | 18,440 |
12.09.24 09:45:49 | 1,10 Tsd. | 18,460 |
12.09.24 09:45:44 | 27 | 18,480 |
12.09.24 09:45:44 | 129 | 18,480 |
12.09.24 09:45:11 | 100 | 18,500 |
12.09.24 09:44:47 | 50 | 18,500 |
12.09.24 09:44:47 | 58 | 18,500 |
12.09.24 09:44:47 | 84 | 18,500 |
12.09.24 09:44:47 | 69 | 18,500 |
12.09.24 09:44:47 | 992 | 18,500 |
12.09.24 09:44:47 | 108 | 18,500 |
12.09.24 09:44:47 | 100 | 18,500 |
12.09.24 09:42:26 | 600 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:26 | 400 | 18,520 |
12.09.24 09:42:09 | 88 | 18,510 |
12.09.24 09:41:36 | 54 | 18,520 |
12.09.24 09:41:36 | 7 | 18,520 |
12.09.24 09:41:36 | 5 | 18,520 |
12.09.24 09:41:36 | 20 | 18,520 |
12.09.24 09:39:54 | 115 | 18,530 |
12.09.24 09:37:02 | 104 | 18,540 |
12.09.24 09:37:02 | 29 | 18,540 |
12.09.24 09:37:02 | 104 | 18,530 |
12.09.24 09:37:02 | 500 | 18,530 |
12.09.24 09:37:02 | 35 | 18,530 |
12.09.24 09:37:02 | 26 | 18,530 |
12.09.24 09:37:02 | 63 | 18,530 |
12.09.24 09:37:02 | 201 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:02 | 165 | 18,530 |
12.09.24 09:37:02 | 40 | 18,540 |
12.09.24 09:36:53 | 5 | 18,550 |
12.09.24 09:36:53 | 100 | 18,540 |
12.09.24 09:36:07 | 183 | 18,550 |
12.09.24 09:34:51 | 192 | 18,540 |
12.09.24 09:34:50 | 201 | 18,530 |
12.09.24 09:33:19 | 300 | 18,530 |
12.09.24 09:33:19 | 100 | 18,530 |
12.09.24 09:33:15 | 123 | 18,530 |
12.09.24 09:33:15 | 1,10 Tsd. | 18,540 |
12.09.24 09:33:15 | 57 | 18,550 |
12.09.24 09:32:56 | 72 | 18,560 |
12.09.24 09:32:56 | 64 | 18,560 |
12.09.24 09:32:56 | 114 | 18,560 |