Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:56 | 65 | 18,560 |
12.09.24 09:02:10 | 371 | 18,550 |
12.09.24 09:02:10 | 41 | 18,550 |
12.09.24 09:02:10 | 363 | 18,540 |
12.09.24 09:02:10 | 41 | 18,530 |
12.09.24 09:02:04 | 122 | 18,520 |
12.09.24 09:02:04 | 270 | 18,520 |
12.09.24 09:02:03 | 234 | 18,580 |
12.09.24 09:02:03 | 191 | 18,590 |
12.09.24 09:02:03 | 159 | 18,600 |
12.09.24 09:01:26 | 54 | 18,620 |
12.09.24 09:01:26 | 158 | 18,620 |
12.09.24 09:01:26 | 144 | 18,630 |
12.09.24 09:01:26 | 18 | 18,660 |
12.09.24 09:01:26 | 100 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:26 | 205 | 18,640 |
12.09.24 09:01:26 | 102 | 18,640 |
12.09.24 09:01:26 | 146 | 18,640 |
12.09.24 09:01:26 | 240 | 18,640 |
12.09.24 09:01:26 | 497 | 18,650 |
12.09.24 09:01:26 | 154 | 18,650 |
12.09.24 09:01:26 | 9 | 18,650 |
12.09.24 09:00:55 | 167 | 18,670 |
12.09.24 09:00:55 | 550 | 18,660 |
12.09.24 09:00:55 | 550 | 18,660 |
12.09.24 09:00:38 | 100 | 18,630 |
12.09.24 09:00:38 | 137 | 18,630 |
12.09.24 09:00:33 | 1,10 Tsd. | 18,620 |
12.09.24 09:00:33 | 100 | 18,610 |
12.09.24 09:00:33 | 25 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:33 | 780 | 18,600 |
12.09.24 09:00:29 | 1,10 Tsd. | 18,580 |
12.09.24 09:00:29 | 64 | 18,560 |
12.09.24 09:00:29 | 65 | 18,540 |
12.09.24 09:00:29 | 1,10 Tsd. | 18,540 |
12.09.24 09:00:29 | 160 | 18,510 |
12.09.24 09:00:29 | 139 | 18,510 |
12.09.24 09:00:29 | 134 | 18,510 |
12.09.24 09:00:29 | 330 | 18,510 |
12.09.24 09:00:29 | 139 | 18,510 |
12.09.24 09:00:29 | 167 | 18,510 |
12.09.24 09:00:29 | 31 | 18,510 |
12.09.24 09:00:29 | 95 | 18,510 |
12.09.24 09:00:29 | 153 | 18,510 |
12.09.24 09:00:29 | 164 | 18,510 |