Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:17 | 37 | 18,520 |
11.09.24 16:48:47 | 119 | 18,550 |
11.09.24 16:48:34 | 101 | 18,530 |
11.09.24 16:47:15 | 267 | 18,530 |
11.09.24 16:47:15 | 100 | 18,530 |
11.09.24 16:46:54 | 41 | 18,530 |
11.09.24 16:46:54 | 62 | 18,530 |
11.09.24 16:46:54 | 238 | 18,530 |
11.09.24 16:46:54 | 44 | 18,530 |
11.09.24 16:46:54 | 48 | 18,530 |
11.09.24 16:46:49 | 7 | 18,540 |
11.09.24 16:45:59 | 102 | 18,520 |
11.09.24 16:45:59 | 45 | 18,510 |
11.09.24 16:45:45 | 44 | 18,500 |
11.09.24 16:45:45 | 71 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:45 | 196 | 18,500 |
11.09.24 16:45:41 | 208 | 18,520 |
11.09.24 16:45:41 | 233 | 18,520 |
11.09.24 16:45:41 | 43 | 18,520 |
11.09.24 16:45:41 | 41 | 18,520 |
11.09.24 16:45:41 | 267 | 18,520 |
11.09.24 16:45:41 | 100 | 18,520 |
11.09.24 16:44:34 | 98 | 18,530 |
11.09.24 16:44:21 | 110 | 18,530 |
11.09.24 16:43:49 | 77 | 18,540 |
11.09.24 16:43:49 | 190 | 18,540 |
11.09.24 16:43:49 | 272 | 18,540 |
11.09.24 16:43:48 | 5 | 18,540 |
11.09.24 16:43:48 | 45 | 18,540 |
11.09.24 16:43:47 | 42 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:46 | 14 | 18,560 |
11.09.24 16:43:43 | 152 | 18,560 |
11.09.24 16:43:43 | 145 | 18,560 |
11.09.24 16:42:00 | 49 | 18,540 |
11.09.24 16:41:32 | 267 | 18,540 |
11.09.24 16:41:32 | 44 | 18,540 |
11.09.24 16:41:32 | 45 | 18,540 |
11.09.24 16:40:02 | 134 | 18,540 |
11.09.24 16:39:15 | 41 | 18,540 |
11.09.24 16:39:14 | 226 | 18,540 |
11.09.24 16:39:01 | 53 | 18,540 |
11.09.24 16:38:32 | 90 | 18,550 |
11.09.24 16:38:32 | 100 | 18,550 |
11.09.24 16:38:32 | 150 | 18,550 |
11.09.24 16:38:26 | 100 | 18,540 |