Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:24 | 265 | 18,530 |
11.09.24 16:24:06 | 132 | 18,520 |
11.09.24 16:24:06 | 135 | 18,520 |
11.09.24 16:24:06 | 143 | 18,520 |
11.09.24 16:24:06 | 62 | 18,520 |
11.09.24 16:23:51 | 125 | 18,530 |
11.09.24 16:23:51 | 31 | 18,530 |
11.09.24 16:23:50 | 320 | 18,530 |
11.09.24 16:23:50 | 39 | 18,530 |
11.09.24 16:23:50 | 41 | 18,530 |
11.09.24 16:23:41 | 134 | 18,530 |
11.09.24 16:23:03 | 184 | 18,540 |
11.09.24 16:23:03 | 34 | 18,540 |
11.09.24 16:23:02 | 103 | 18,540 |
11.09.24 16:22:15 | 38 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:15 | 13 | 18,530 |
11.09.24 16:22:15 | 122 | 18,530 |
11.09.24 16:22:15 | 120 | 18,530 |
11.09.24 16:22:15 | 142 | 18,530 |
11.09.24 16:22:15 | 98 | 18,530 |
11.09.24 16:20:59 | 11 | 18,510 |
11.09.24 16:20:59 | 228 | 18,520 |
11.09.24 16:20:59 | 313 | 18,520 |
11.09.24 16:20:59 | 87 | 18,520 |
11.09.24 16:20:59 | 97 | 18,520 |
11.09.24 16:20:59 | 245 | 18,520 |
11.09.24 16:20:59 | 58 | 18,520 |
11.09.24 16:20:25 | 95 | 18,500 |
11.09.24 16:20:25 | 202 | 18,500 |
11.09.24 16:20:22 | 342 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:22 | 149 | 18,500 |
11.09.24 16:20:22 | 170 | 18,500 |
11.09.24 16:20:05 | 39 | 18,510 |
11.09.24 16:20:05 | 48 | 18,510 |
11.09.24 16:20:03 | 115 | 18,510 |
11.09.24 16:20:03 | 267 | 18,500 |
11.09.24 16:20:03 | 48 | 18,500 |
11.09.24 16:20:03 | 255 | 18,500 |
11.09.24 16:20:03 | 134 | 18,500 |
11.09.24 16:20:03 | 351 | 18,500 |
11.09.24 16:20:03 | 320 | 18,500 |
11.09.24 16:20:03 | 303 | 18,500 |
11.09.24 16:18:51 | 32 | 18,520 |
11.09.24 16:18:34 | 14 | 18,520 |
11.09.24 16:18:34 | 94 | 18,520 |