Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:20 | 44 | 18,510 |
11.09.24 16:32:20 | 26 | 18,510 |
11.09.24 16:32:20 | 46 | 18,510 |
11.09.24 16:32:20 | 100 | 18,520 |
11.09.24 16:31:37 | 37 | 18,510 |
11.09.24 16:31:37 | 208 | 18,510 |
11.09.24 16:31:19 | 479 | 18,500 |
11.09.24 16:31:19 | 62 | 18,500 |
11.09.24 16:31:19 | 291 | 18,500 |
11.09.24 16:31:19 | 101 | 18,500 |
11.09.24 16:31:19 | 29 | 18,500 |
11.09.24 16:31:04 | 295 | 18,490 |
11.09.24 16:30:51 | 80 | 18,490 |
11.09.24 16:30:31 | 258 | 18,490 |
11.09.24 16:30:31 | 9 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:31 | 219 | 18,490 |
11.09.24 16:30:07 | 267 | 18,500 |
11.09.24 16:30:05 | 20 | 18,500 |
11.09.24 16:29:24 | 48 | 18,510 |
11.09.24 16:29:24 | 219 | 18,510 |
11.09.24 16:29:24 | 110 | 18,510 |
11.09.24 16:28:58 | 300 | 18,520 |
11.09.24 16:28:58 | 267 | 18,520 |
11.09.24 16:28:58 | 103 | 18,520 |
11.09.24 16:28:51 | 267 | 18,530 |
11.09.24 16:28:51 | 47 | 18,530 |
11.09.24 16:28:51 | 140 | 18,530 |
11.09.24 16:28:51 | 39 | 18,530 |
11.09.24 16:28:23 | 42 | 18,530 |
11.09.24 16:28:23 | 134 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:23 | 140 | 18,530 |
11.09.24 16:28:23 | 45 | 18,530 |
11.09.24 16:28:23 | 267 | 18,540 |
11.09.24 16:28:23 | 241 | 18,540 |
11.09.24 16:28:23 | 158 | 18,540 |
11.09.24 16:28:23 | 248 | 18,540 |
11.09.24 16:28:23 | 207 | 18,540 |
11.09.24 16:27:10 | 245 | 18,550 |
11.09.24 16:27:04 | 14 | 18,540 |
11.09.24 16:26:00 | 320 | 18,530 |
11.09.24 16:26:00 | 320 | 18,530 |
11.09.24 16:26:00 | 134 | 18,530 |
11.09.24 16:26:00 | 267 | 18,540 |
11.09.24 16:25:32 | 129 | 18,540 |
11.09.24 16:25:32 | 176 | 18,540 |