Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:26 | 100 | 18,540 |
11.09.24 16:37:18 | 7 | 18,540 |
11.09.24 16:37:12 | 541 | 18,540 |
11.09.24 16:37:12 | 102 | 18,540 |
11.09.24 16:37:12 | 100 | 18,540 |
11.09.24 16:37:12 | 56 | 18,530 |
11.09.24 16:37:12 | 255 | 18,520 |
11.09.24 16:37:12 | 16 | 18,520 |
11.09.24 16:37:12 | 131 | 18,520 |
11.09.24 16:36:55 | 267 | 18,520 |
11.09.24 16:36:54 | 59 | 18,520 |
11.09.24 16:36:54 | 372 | 18,520 |
11.09.24 16:36:54 | 372 | 18,520 |
11.09.24 16:36:54 | 44 | 18,520 |
11.09.24 16:36:51 | 267 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:51 | 267 | 18,530 |
11.09.24 16:36:51 | 249 | 18,530 |
11.09.24 16:36:51 | 19 | 18,530 |
11.09.24 16:36:51 | 40 | 18,530 |
11.09.24 16:36:51 | 42 | 18,530 |
11.09.24 16:36:43 | 12 | 18,550 |
11.09.24 16:35:30 | 53 | 18,550 |
11.09.24 16:35:30 | 267 | 18,540 |
11.09.24 16:34:48 | 25 | 18,520 |
11.09.24 16:34:48 | 106 | 18,520 |
11.09.24 16:34:48 | 5 | 18,520 |
11.09.24 16:34:47 | 161 | 18,520 |
11.09.24 16:34:23 | 40 | 18,510 |
11.09.24 16:34:23 | 159 | 18,510 |
11.09.24 16:34:23 | 246 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:23 | 228 | 18,510 |
11.09.24 16:34:04 | 107 | 18,490 |
11.09.24 16:34:04 | 160 | 18,490 |
11.09.24 16:33:51 | 32 | 18,490 |
11.09.24 16:33:42 | 12 | 18,500 |
11.09.24 16:33:42 | 43 | 18,500 |
11.09.24 16:33:42 | 100 | 18,500 |
11.09.24 16:33:38 | 72 | 18,490 |
11.09.24 16:33:38 | 101 | 18,490 |
11.09.24 16:32:20 | 320 | 18,500 |
11.09.24 16:32:20 | 43 | 18,500 |
11.09.24 16:32:20 | 42 | 18,500 |
11.09.24 16:32:20 | 250 | 18,510 |
11.09.24 16:32:20 | 17 | 18,510 |
11.09.24 16:32:20 | 267 | 18,510 |