Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:55 | 208 | 19,090 |
13.09.24 16:46:55 | 500 | 19,090 |
13.09.24 16:46:52 | 260 | 19,080 |
13.09.24 16:46:02 | 21 | 19,090 |
13.09.24 16:45:55 | 348 | 19,090 |
13.09.24 16:45:55 | 164 | 19,090 |
13.09.24 16:45:55 | 100 | 19,090 |
13.09.24 16:45:37 | 300 | 19,080 |
13.09.24 16:44:55 | 103 | 19,090 |
13.09.24 16:44:55 | 145 | 19,090 |
13.09.24 16:44:55 | 424 | 19,090 |
13.09.24 16:44:40 | 36 | 19,100 |
13.09.24 16:44:40 | 70 | 19,100 |
13.09.24 16:44:38 | 100 | 19,120 |
13.09.24 16:44:38 | 170 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:38 | 94 | 19,110 |
13.09.24 16:44:38 | 100 | 19,110 |
13.09.24 16:43:39 | 100 | 19,100 |
13.09.24 16:43:38 | 96 | 19,100 |
13.09.24 16:43:38 | 282 | 19,100 |
13.09.24 16:43:38 | 818 | 19,100 |
13.09.24 16:43:21 | 97 | 19,090 |
13.09.24 16:43:21 | 254 | 19,090 |
13.09.24 16:43:21 | 57 | 19,090 |
13.09.24 16:43:21 | 55 | 19,090 |
13.09.24 16:43:21 | 100 | 19,090 |
13.09.24 16:43:21 | 56 | 19,080 |
13.09.24 16:43:21 | 54 | 19,080 |
13.09.24 16:43:21 | 26 | 19,080 |
13.09.24 16:43:21 | 98 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:22 | 25 | 19,070 |
13.09.24 16:42:22 | 65 | 19,070 |
13.09.24 16:42:21 | 98 | 19,080 |
13.09.24 16:42:21 | 101 | 19,080 |
13.09.24 16:42:21 | 100 | 19,070 |
13.09.24 16:42:21 | 217 | 19,070 |
13.09.24 16:41:21 | 109 | 19,060 |
13.09.24 16:41:21 | 106 | 19,060 |
13.09.24 16:41:14 | 70 | 19,060 |
13.09.24 16:40:27 | 443 | 19,060 |
13.09.24 16:40:27 | 105 | 19,060 |
13.09.24 16:40:27 | 420 | 19,060 |
13.09.24 16:40:27 | 221 | 19,060 |
13.09.24 16:40:27 | 707 | 19,060 |
13.09.24 16:40:27 | 23 | 19,060 |