Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:55 | 85 | 18,930 |
13.09.24 16:19:55 | 151 | 18,930 |
13.09.24 16:19:03 | 194 | 18,940 |
13.09.24 16:19:01 | 11 | 18,950 |
13.09.24 16:19:01 | 25 | 18,950 |
13.09.24 16:18:58 | 3 | 18,950 |
13.09.24 16:18:58 | 61 | 18,950 |
13.09.24 16:18:58 | 15 | 18,940 |
13.09.24 16:18:58 | 1,10 Tsd. | 18,940 |
13.09.24 16:17:11 | 5 | 18,930 |
13.09.24 16:14:25 | 104 | 18,930 |
13.09.24 16:14:25 | 21 | 18,920 |
13.09.24 16:14:25 | 86 | 18,920 |
13.09.24 16:14:25 | 85 | 18,920 |
13.09.24 16:13:04 | 28 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:04 | 151 | 18,910 |
13.09.24 16:12:04 | 12 | 18,910 |
13.09.24 16:10:22 | 230 | 18,900 |
13.09.24 16:10:22 | 1 | 18,900 |
13.09.24 16:10:08 | 2 | 18,890 |
13.09.24 16:10:08 | 49 | 18,890 |
13.09.24 16:10:07 | 91 | 18,900 |
13.09.24 16:08:04 | 19 | 18,890 |
13.09.24 16:08:04 | 100 | 18,900 |
13.09.24 16:03:42 | 46 | 18,870 |
13.09.24 16:03:42 | 64 | 18,870 |
13.09.24 16:03:42 | 312 | 18,880 |
13.09.24 16:03:42 | 361 | 18,880 |
13.09.24 16:03:42 | 57 | 18,880 |
13.09.24 16:03:42 | 55 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:42 | 5 | 18,890 |
13.09.24 16:03:42 | 121 | 18,890 |
13.09.24 16:03:42 | 21 | 18,890 |
13.09.24 16:03:42 | 58 | 18,890 |
13.09.24 16:03:24 | 127 | 18,900 |
13.09.24 16:01:44 | 210 | 18,870 |
13.09.24 16:01:44 | 9 | 18,870 |
13.09.24 16:01:42 | 113 | 18,890 |
13.09.24 16:01:42 | 212 | 18,890 |
13.09.24 16:01:42 | 188 | 18,890 |
13.09.24 16:01:16 | 136 | 18,900 |
13.09.24 16:01:16 | 10 | 18,900 |
13.09.24 16:01:04 | 3 | 18,890 |
13.09.24 16:01:04 | 65 | 18,890 |
13.09.24 16:01:04 | 530 | 18,900 |