Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:00 | 60 | 19,080 |
13.09.24 16:52:52 | 29 | 19,080 |
13.09.24 16:52:52 | 82 | 19,080 |
13.09.24 16:52:14 | 124 | 19,070 |
13.09.24 16:52:14 | 102 | 19,070 |
13.09.24 16:51:24 | 62 | 19,080 |
13.09.24 16:51:24 | 64 | 19,080 |
13.09.24 16:51:24 | 16 | 19,080 |
13.09.24 16:51:24 | 100 | 19,080 |
13.09.24 16:51:20 | 203 | 19,070 |
13.09.24 16:51:20 | 98 | 19,070 |
13.09.24 16:51:19 | 100 | 19,080 |
13.09.24 16:51:19 | 5 | 19,070 |
13.09.24 16:51:19 | 71 | 19,080 |
13.09.24 16:51:19 | 241 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:19 | 87 | 19,080 |
13.09.24 16:51:19 | 240 | 19,080 |
13.09.24 16:51:19 | 524 | 19,080 |
13.09.24 16:51:19 | 35 | 19,080 |
13.09.24 16:50:24 | 23 | 19,090 |
13.09.24 16:50:24 | 228 | 19,090 |
13.09.24 16:50:24 | 457 | 19,090 |
13.09.24 16:50:24 | 473 | 19,090 |
13.09.24 16:49:24 | 27 | 19,090 |
13.09.24 16:49:24 | 27 | 19,090 |
13.09.24 16:49:24 | 500 | 19,090 |
13.09.24 16:49:24 | 277 | 19,090 |
13.09.24 16:48:24 | 57 | 19,080 |
13.09.24 16:48:24 | 33 | 19,090 |
13.09.24 16:48:24 | 472 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:24 | 320 | 19,080 |
13.09.24 16:48:20 | 20 | 19,090 |
13.09.24 16:47:24 | 8 | 19,090 |
13.09.24 16:47:24 | 397 | 19,090 |
13.09.24 16:47:24 | 103 | 19,090 |
13.09.24 16:47:24 | 500 | 19,090 |
13.09.24 16:47:24 | 207 | 19,090 |
13.09.24 16:47:24 | 24 | 19,090 |
13.09.24 16:47:24 | 47 | 19,090 |
13.09.24 16:47:23 | 212 | 19,090 |
13.09.24 16:47:23 | 47 | 19,090 |
13.09.24 16:47:23 | 308 | 19,080 |
13.09.24 16:46:57 | 50 | 19,080 |
13.09.24 16:46:55 | 194 | 19,090 |
13.09.24 16:46:55 | 387 | 19,090 |