Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:11 | 39 | 19,060 |
13.09.24 17:16:11 | 63 | 19,060 |
13.09.24 17:16:09 | 5 | 19,070 |
13.09.24 17:14:32 | 261 | 19,070 |
13.09.24 17:14:32 | 61 | 19,070 |
13.09.24 17:14:32 | 30 | 19,070 |
13.09.24 17:14:32 | 61 | 19,070 |
13.09.24 17:14:17 | 109 | 19,080 |
13.09.24 17:14:17 | 103 | 19,080 |
13.09.24 17:14:17 | 104 | 19,080 |
13.09.24 17:14:17 | 131 | 19,080 |
13.09.24 17:14:17 | 105 | 19,080 |
13.09.24 17:14:17 | 330 | 19,070 |
13.09.24 17:14:17 | 118 | 19,070 |
13.09.24 17:14:17 | 109 | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:24 | 100 | 19,070 |
13.09.24 17:13:19 | 50 | 19,070 |
13.09.24 17:13:17 | 25 | 19,070 |
13.09.24 17:13:17 | 310 | 19,070 |
13.09.24 17:13:17 | 10 | 19,070 |
13.09.24 17:13:17 | 90 | 19,070 |
13.09.24 17:13:17 | 159 | 19,070 |
13.09.24 17:13:17 | 9 | 19,070 |
13.09.24 17:13:17 | 136 | 19,070 |
13.09.24 17:13:17 | 52 | 19,070 |
13.09.24 17:13:02 | 28 | 19,060 |
13.09.24 17:13:02 | 72 | 19,060 |
13.09.24 17:13:02 | 162 | 19,060 |
13.09.24 17:13:01 | 18 | 19,060 |
13.09.24 17:13:01 | 54 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:01 | 218 | 19,060 |
13.09.24 17:13:01 | 16 | 19,060 |
13.09.24 17:12:17 | 41 | 19,060 |
13.09.24 17:12:17 | 73 | 19,060 |
13.09.24 17:12:17 | 5 | 19,060 |
13.09.24 17:12:17 | 208 | 19,060 |
13.09.24 17:12:17 | 38 | 19,050 |
13.09.24 17:12:17 | 111 | 19,050 |
13.09.24 17:12:17 | 59 | 19,050 |
13.09.24 17:12:17 | 252 | 19,050 |
13.09.24 17:12:17 | 57 | 19,050 |
13.09.24 17:11:41 | 73 | 19,050 |
13.09.24 17:11:41 | 65 | 19,050 |
13.09.24 17:11:41 | 155 | 19,050 |
13.09.24 17:09:14 | 121 | 19,040 |