Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 720 | 18,970 |
13.09.24 17:35:26 | 1,62 Tsd. | 18,970 |
13.09.24 17:35:26 | 1,61 Tsd. | 18,970 |
13.09.24 17:35:26 | 1,77 Tsd. | 18,970 |
13.09.24 17:35:26 | 1,34 Tsd. | 18,970 |
13.09.24 17:35:26 | 45 | 18,970 |
13.09.24 17:35:26 | 13 | 18,970 |
13.09.24 17:35:26 | 22,21 Tsd. | 18,970 |
13.09.24 17:35:26 | 232 | 18,970 |
13.09.24 17:35:26 | 798 | 18,970 |
13.09.24 17:35:26 | 187 | 18,970 |
13.09.24 17:35:26 | 62 | 18,970 |
13.09.24 17:35:26 | 343 | 18,970 |
13.09.24 17:35:26 | 16 | 18,970 |
13.09.24 17:35:26 | 24 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 218 | 18,970 |
13.09.24 17:35:26 | 197 | 18,970 |
13.09.24 17:29:57 | 283 | 19,070 |
13.09.24 17:29:56 | 3 | 19,070 |
13.09.24 17:29:56 | 92 | 19,070 |
13.09.24 17:29:56 | 410 | 19,070 |
13.09.24 17:29:31 | 1 | 19,060 |
13.09.24 17:29:24 | 7 | 19,060 |
13.09.24 17:29:09 | 3 | 19,050 |
13.09.24 17:28:24 | 58 | 19,060 |
13.09.24 17:28:24 | 61 | 19,060 |
13.09.24 17:28:24 | 261 | 19,060 |
13.09.24 17:28:24 | 13 | 19,060 |
13.09.24 17:27:53 | 57 | 19,060 |
13.09.24 17:27:53 | 54 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:53 | 55 | 19,070 |
13.09.24 17:27:53 | 61 | 19,070 |
13.09.24 17:27:53 | 100 | 19,070 |
13.09.24 17:27:53 | 95 | 19,060 |
13.09.24 17:27:32 | 84 | 19,050 |
13.09.24 17:27:32 | 64 | 19,050 |
13.09.24 17:27:32 | 59 | 19,050 |
13.09.24 17:27:09 | 193 | 19,070 |
13.09.24 17:27:09 | 60 | 19,070 |
13.09.24 17:27:09 | 64 | 19,070 |
13.09.24 17:27:09 | 283 | 19,070 |
13.09.24 17:27:09 | 400 | 19,060 |
13.09.24 17:27:04 | 12 | 19,060 |
13.09.24 17:27:04 | 102 | 19,060 |
13.09.24 17:27:04 | 112 | 19,060 |