Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:52 | 9 | 19,060 |
13.09.24 17:20:52 | 24 | 19,060 |
13.09.24 17:20:32 | 47 | 19,050 |
13.09.24 17:20:07 | 53 | 19,050 |
13.09.24 17:19:52 | 53 | 19,060 |
13.09.24 17:19:52 | 55 | 19,060 |
13.09.24 17:19:52 | 112 | 19,060 |
13.09.24 17:18:35 | 31 | 19,060 |
13.09.24 17:18:35 | 18 | 19,060 |
13.09.24 17:18:35 | 53 | 19,060 |
13.09.24 17:18:21 | 11 | 19,060 |
13.09.24 17:17:59 | 17 | 19,070 |
13.09.24 17:17:52 | 75 | 19,080 |
13.09.24 17:17:52 | 63 | 19,080 |
13.09.24 17:17:52 | 58 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:52 | 73 | 19,080 |
13.09.24 17:17:52 | 1 | 19,080 |
13.09.24 17:17:34 | 202 | 19,070 |
13.09.24 17:17:34 | 40 | 19,070 |
13.09.24 17:17:34 | 20 | 19,070 |
13.09.24 17:17:16 | 30 | 19,080 |
13.09.24 17:17:16 | 351 | 19,080 |
13.09.24 17:17:16 | 57 | 19,080 |
13.09.24 17:17:16 | 20 | 19,080 |
13.09.24 17:17:13 | 44 | 19,080 |
13.09.24 17:17:12 | 72 | 19,090 |
13.09.24 17:17:12 | 6 | 19,090 |
13.09.24 17:16:52 | 47 | 19,080 |
13.09.24 17:16:52 | 71 | 19,090 |
13.09.24 17:16:52 | 190 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:52 | 182 | 19,090 |
13.09.24 17:16:52 | 63 | 19,090 |
13.09.24 17:16:52 | 60 | 19,090 |
13.09.24 17:16:52 | 71 | 19,080 |
13.09.24 17:16:52 | 99 | 19,080 |
13.09.24 17:16:17 | 12 | 19,080 |
13.09.24 17:16:17 | 56 | 19,080 |
13.09.24 17:16:17 | 56 | 19,080 |
13.09.24 17:16:17 | 108 | 19,080 |
13.09.24 17:16:17 | 4 | 19,080 |
13.09.24 17:16:17 | 1 | 19,080 |
13.09.24 17:16:17 | 65 | 19,070 |
13.09.24 17:16:17 | 54 | 19,070 |
13.09.24 17:16:17 | 70 | 19,070 |
13.09.24 17:16:17 | 100 | 19,070 |