Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:46 | 339 | 19,060 |
13.09.24 17:08:46 | 16 | 19,060 |
13.09.24 17:08:12 | 6 | 19,070 |
13.09.24 17:08:12 | 58 | 19,070 |
13.09.24 17:08:12 | 121 | 19,070 |
13.09.24 17:08:12 | 180 | 19,070 |
13.09.24 17:08:12 | 83 | 19,070 |
13.09.24 17:08:12 | 3 | 19,070 |
13.09.24 17:08:12 | 59 | 19,070 |
13.09.24 17:08:12 | 53 | 19,070 |
13.09.24 17:08:12 | 134 | 19,070 |
13.09.24 17:08:12 | 4 | 19,070 |
13.09.24 17:07:47 | 72 | 19,070 |
13.09.24 17:07:47 | 85 | 19,070 |
13.09.24 17:07:47 | 65 | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:47 | 58 | 19,070 |
13.09.24 17:07:41 | 299 | 19,050 |
13.09.24 17:07:41 | 54 | 19,050 |
13.09.24 17:07:41 | 63 | 19,050 |
13.09.24 17:07:41 | 415 | 19,060 |
13.09.24 17:07:41 | 102 | 19,060 |
13.09.24 17:07:16 | 63 | 19,070 |
13.09.24 17:07:16 | 20 | 19,070 |
13.09.24 17:07:13 | 53 | 19,070 |
13.09.24 17:07:13 | 56 | 19,070 |
13.09.24 17:07:11 | 85 | 19,090 |
13.09.24 17:07:11 | 125 | 19,090 |
13.09.24 17:07:11 | 168 | 19,090 |
13.09.24 17:07:11 | 161 | 19,090 |
13.09.24 17:07:11 | 57 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:11 | 65 | 19,090 |
13.09.24 17:07:11 | 180 | 19,080 |
13.09.24 17:07:11 | 130 | 19,080 |
13.09.24 17:07:11 | 63 | 19,080 |
13.09.24 17:07:11 | 61 | 19,080 |
13.09.24 17:07:11 | 89 | 19,080 |
13.09.24 17:07:11 | 14 | 19,080 |
13.09.24 17:06:11 | 74 | 19,080 |
13.09.24 17:06:11 | 90 | 19,080 |
13.09.24 17:06:11 | 65 | 19,080 |
13.09.24 17:06:11 | 100 | 19,080 |
13.09.24 17:06:01 | 21 | 19,080 |
13.09.24 17:06:01 | 310 | 19,070 |
13.09.24 17:06:01 | 54 | 19,070 |
13.09.24 17:06:01 | 54 | 19,070 |