Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:01 | 100 | 19,070 |
13.09.24 17:05:27 | 24 | 19,080 |
13.09.24 17:04:27 | 57 | 19,090 |
13.09.24 17:03:37 | 67 | 19,080 |
13.09.24 17:03:37 | 53 | 19,080 |
13.09.24 17:03:37 | 56 | 19,080 |
13.09.24 17:03:37 | 58 | 19,090 |
13.09.24 17:03:37 | 248 | 19,090 |
13.09.24 17:03:37 | 242 | 19,090 |
13.09.24 17:03:27 | 170 | 19,110 |
13.09.24 17:03:27 | 24 | 19,110 |
13.09.24 17:03:27 | 110 | 19,100 |
13.09.24 17:03:27 | 92 | 19,100 |
13.09.24 17:03:27 | 1 | 19,100 |
13.09.24 17:02:59 | 102 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:27 | 158 | 19,100 |
13.09.24 17:02:27 | 191 | 19,100 |
13.09.24 17:02:16 | 58 | 19,090 |
13.09.24 17:02:16 | 53 | 19,090 |
13.09.24 17:02:16 | 20 | 19,090 |
13.09.24 17:02:12 | 84 | 19,090 |
13.09.24 17:02:12 | 14 | 19,090 |
13.09.24 17:02:12 | 211 | 19,090 |
13.09.24 17:02:12 | 166 | 19,090 |
13.09.24 17:01:53 | 56 | 19,090 |
13.09.24 17:01:53 | 52 | 19,090 |
13.09.24 17:01:02 | 174 | 19,080 |
13.09.24 17:01:02 | 42 | 19,080 |
13.09.24 17:00:53 | 315 | 19,090 |
13.09.24 17:00:52 | 11 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:52 | 100 | 19,100 |
13.09.24 17:00:02 | 57 | 19,090 |
13.09.24 17:00:02 | 23 | 19,090 |
13.09.24 16:59:59 | 165 | 19,090 |
13.09.24 16:59:59 | 159 | 19,090 |
13.09.24 16:59:59 | 1 | 19,090 |
13.09.24 16:59:59 | 1 | 19,090 |
13.09.24 16:59:59 | 6 | 19,090 |
13.09.24 16:59:02 | 23 | 19,080 |
13.09.24 16:58:32 | 56 | 19,080 |
13.09.24 16:58:22 | 60 | 19,080 |
13.09.24 16:58:03 | 149 | 19,080 |
13.09.24 16:57:45 | 53 | 19,080 |
13.09.24 16:57:45 | 56 | 19,080 |
13.09.24 16:57:45 | 71 | 19,080 |