Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:45 | 100 | 19,080 |
13.09.24 16:57:45 | 59 | 19,070 |
13.09.24 16:57:45 | 61 | 19,070 |
13.09.24 16:57:45 | 123 | 19,080 |
13.09.24 16:57:45 | 218 | 19,080 |
13.09.24 16:57:31 | 62 | 19,090 |
13.09.24 16:57:02 | 274 | 19,100 |
13.09.24 16:57:02 | 64 | 19,100 |
13.09.24 16:57:02 | 21 | 19,100 |
13.09.24 16:56:42 | 106 | 19,110 |
13.09.24 16:56:42 | 107 | 19,110 |
13.09.24 16:56:42 | 100 | 19,110 |
13.09.24 16:56:02 | 337 | 19,100 |
13.09.24 16:56:01 | 26 | 19,100 |
13.09.24 16:55:42 | 247 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:42 | 54 | 19,120 |
13.09.24 16:55:42 | 53 | 19,120 |
13.09.24 16:55:42 | 100 | 19,120 |
13.09.24 16:55:42 | 102 | 19,110 |
13.09.24 16:55:42 | 36 | 19,110 |
13.09.24 16:54:42 | 21 | 19,100 |
13.09.24 16:54:42 | 37 | 19,110 |
13.09.24 16:54:42 | 10 | 19,110 |
13.09.24 16:54:42 | 74 | 19,110 |
13.09.24 16:54:42 | 60 | 19,110 |
13.09.24 16:54:42 | 54 | 19,110 |
13.09.24 16:54:42 | 18 | 19,100 |
13.09.24 16:54:42 | 14 | 19,100 |
13.09.24 16:54:25 | 406 | 19,100 |
13.09.24 16:54:25 | 111 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:25 | 102 | 19,100 |
13.09.24 16:54:25 | 16 | 19,100 |
13.09.24 16:54:25 | 10 | 19,100 |
13.09.24 16:54:17 | 60 | 19,090 |
13.09.24 16:54:03 | 203 | 19,080 |
13.09.24 16:53:49 | 4 | 19,090 |
13.09.24 16:53:49 | 21 | 19,090 |
13.09.24 16:53:49 | 76 | 19,090 |
13.09.24 16:53:49 | 9 | 19,090 |
13.09.24 16:53:49 | 50 | 19,080 |
13.09.24 16:53:49 | 289 | 19,080 |
13.09.24 16:53:49 | 50 | 19,080 |
13.09.24 16:53:49 | 300 | 19,080 |
13.09.24 16:53:00 | 332 | 19,080 |
13.09.24 16:53:00 | 21 | 19,080 |