Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:14 | 36 | 19,000 |
13.09.24 16:25:36 | 27 | 19,000 |
13.09.24 16:25:36 | 64 | 19,000 |
13.09.24 16:25:09 | 50 | 18,980 |
13.09.24 16:25:09 | 50 | 18,980 |
13.09.24 16:25:09 | 240 | 18,980 |
13.09.24 16:25:09 | 50 | 18,980 |
13.09.24 16:25:09 | 50 | 18,980 |
13.09.24 16:25:09 | 1,10 Tsd. | 18,980 |
13.09.24 16:24:58 | 111 | 18,970 |
13.09.24 16:24:15 | 107 | 18,960 |
13.09.24 16:24:15 | 46 | 18,960 |
13.09.24 16:24:15 | 14 | 18,960 |
13.09.24 16:24:15 | 8 | 18,960 |
13.09.24 16:24:15 | 24 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:15 | 235 | 18,960 |
13.09.24 16:21:53 | 26 | 18,950 |
13.09.24 16:21:49 | 100 | 18,950 |
13.09.24 16:21:49 | 276 | 18,940 |
13.09.24 16:21:49 | 217 | 18,940 |
13.09.24 16:21:49 | 283 | 18,940 |
13.09.24 16:21:49 | 500 | 18,940 |
13.09.24 16:21:49 | 500 | 18,940 |
13.09.24 16:21:49 | 500 | 18,940 |
13.09.24 16:21:49 | 54 | 18,940 |
13.09.24 16:21:49 | 500 | 18,940 |
13.09.24 16:21:49 | 132 | 18,940 |
13.09.24 16:21:49 | 108 | 18,940 |
13.09.24 16:21:49 | 108 | 18,940 |
13.09.24 16:21:49 | 338 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:49 | 100 | 18,940 |
13.09.24 16:21:49 | 32 | 18,940 |
13.09.24 16:21:19 | 30 | 18,940 |
13.09.24 16:21:19 | 14 | 18,940 |
13.09.24 16:21:19 | 27 | 18,940 |
13.09.24 16:21:19 | 113 | 18,940 |
13.09.24 16:21:19 | 10 | 18,940 |
13.09.24 16:20:04 | 310 | 18,940 |
13.09.24 16:20:04 | 90 | 18,940 |
13.09.24 16:20:04 | 90 | 18,940 |
13.09.24 16:20:04 | 425 | 18,940 |
13.09.24 16:20:04 | 90 | 18,940 |
13.09.24 16:20:04 | 410 | 18,940 |
13.09.24 16:20:04 | 15 | 18,940 |
13.09.24 16:19:55 | 71 | 18,930 |