Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:04 | 31 | 18,900 |
13.09.24 16:00:05 | 24 | 18,890 |
13.09.24 16:00:05 | 1,05 Tsd. | 18,900 |
13.09.24 16:00:05 | 50 | 18,900 |
13.09.24 15:58:24 | 77 | 18,880 |
13.09.24 15:58:24 | 37 | 18,880 |
13.09.24 15:58:24 | 102 | 18,880 |
13.09.24 15:57:41 | 102 | 18,860 |
13.09.24 15:57:09 | 16 | 18,870 |
13.09.24 15:57:09 | 8 | 18,870 |
13.09.24 15:57:09 | 24 | 18,870 |
13.09.24 15:53:24 | 154 | 18,860 |
13.09.24 15:53:24 | 58 | 18,860 |
13.09.24 15:51:24 | 342 | 18,880 |
13.09.24 15:50:22 | 100 | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:22 | 11 | 18,890 |
13.09.24 15:50:22 | 7 | 18,890 |
13.09.24 15:49:59 | 1 | 18,870 |
13.09.24 15:49:59 | 38 | 18,870 |
13.09.24 15:49:59 | 1 | 18,890 |
13.09.24 15:49:59 | 24 | 18,890 |
13.09.24 15:49:22 | 87 | 18,880 |
13.09.24 15:49:22 | 45 | 18,880 |
13.09.24 15:49:16 | 104 | 18,870 |
13.09.24 15:49:16 | 20 | 18,870 |
13.09.24 15:49:04 | 16 | 18,870 |
13.09.24 15:49:04 | 12 | 18,870 |
13.09.24 15:47:41 | 102 | 18,850 |
13.09.24 15:46:22 | 92 | 18,860 |
13.09.24 15:44:00 | 13 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:00 | 107 | 18,840 |
13.09.24 15:44:00 | 62 | 18,840 |
13.09.24 15:39:21 | 114 | 18,830 |
13.09.24 15:39:21 | 12 | 18,830 |
13.09.24 15:39:21 | 25 | 18,830 |
13.09.24 15:37:41 | 102 | 18,810 |
13.09.24 15:36:58 | 64 | 18,840 |
13.09.24 15:36:58 | 61 | 18,840 |
13.09.24 15:36:58 | 322 | 18,840 |
13.09.24 15:32:24 | 172 | 18,820 |
13.09.24 15:32:24 | 216 | 18,820 |
13.09.24 15:32:24 | 40 | 18,810 |
13.09.24 15:32:02 | 15 | 18,810 |
13.09.24 15:31:34 | 51 | 18,800 |
13.09.24 15:31:34 | 16 | 18,800 |