Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:01 | 100 | 18,830 |
13.09.24 15:07:01 | 128 | 18,830 |
13.09.24 15:06:41 | 1 | 18,830 |
13.09.24 15:06:41 | 35 | 18,830 |
13.09.24 15:06:41 | 21 | 18,830 |
13.09.24 15:06:41 | 63 | 18,840 |
13.09.24 15:06:41 | 208 | 18,840 |
13.09.24 15:04:52 | 65 | 18,850 |
13.09.24 14:59:28 | 54 | 18,840 |
13.09.24 14:59:28 | 300 | 18,840 |
13.09.24 14:59:28 | 140 | 18,840 |
13.09.24 14:59:28 | 24 | 18,830 |
13.09.24 14:59:28 | 5 | 18,830 |
13.09.24 14:59:28 | 14 | 18,830 |
13.09.24 14:58:22 | 19 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:22 | 60 | 18,820 |
13.09.24 14:58:22 | 67 | 18,820 |
13.09.24 14:57:41 | 307 | 18,850 |
13.09.24 14:57:41 | 151 | 18,850 |
13.09.24 14:54:28 | 2 | 18,860 |
13.09.24 14:54:28 | 47 | 18,860 |
13.09.24 14:54:27 | 320 | 18,860 |
13.09.24 14:54:27 | 123 | 18,860 |
13.09.24 14:54:27 | 91 | 18,860 |
13.09.24 14:54:27 | 236 | 18,860 |
13.09.24 14:54:27 | 306 | 18,860 |
13.09.24 14:54:27 | 82 | 18,860 |
13.09.24 14:51:20 | 2 | 18,870 |
13.09.24 14:51:20 | 29 | 18,870 |
13.09.24 14:51:20 | 74 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:20 | 77 | 18,870 |
13.09.24 14:51:20 | 13 | 18,870 |
13.09.24 14:51:20 | 58 | 18,870 |
13.09.24 14:51:20 | 102 | 18,870 |
13.09.24 14:51:20 | 78 | 18,870 |
13.09.24 14:50:48 | 71 | 18,870 |
13.09.24 14:50:48 | 5 | 18,870 |
13.09.24 14:44:35 | 149 | 18,860 |
13.09.24 14:44:35 | 22 | 18,860 |
13.09.24 14:44:35 | 87 | 18,860 |
13.09.24 14:43:22 | 66 | 18,850 |
13.09.24 14:43:22 | 8 | 18,850 |
13.09.24 14:42:49 | 86 | 18,860 |
13.09.24 14:42:27 | 87 | 18,870 |
13.09.24 14:42:27 | 9 | 18,870 |