Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:13:34 | 41 | 18,900 |
13.09.24 14:13:34 | 344 | 18,900 |
13.09.24 14:13:34 | 134 | 18,900 |
13.09.24 14:13:34 | 1,10 Tsd. | 18,900 |
13.09.24 14:13:34 | 31 | 18,900 |
13.09.24 14:10:22 | 6 | 18,900 |
13.09.24 14:09:26 | 13 | 18,900 |
13.09.24 14:07:23 | 221 | 18,890 |
13.09.24 14:06:12 | 106 | 18,890 |
13.09.24 14:06:12 | 173 | 18,880 |
13.09.24 14:06:12 | 206 | 18,880 |
13.09.24 14:06:12 | 4 | 18,880 |
13.09.24 14:06:12 | 290 | 18,880 |
13.09.24 14:06:12 | 28 | 18,880 |
13.09.24 14:06:12 | 4 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:12 | 26 | 18,880 |
13.09.24 14:06:05 | 172 | 18,880 |
13.09.24 14:06:05 | 100 | 18,880 |
13.09.24 14:06:05 | 198 | 18,880 |
13.09.24 14:06:05 | 198 | 18,880 |
13.09.24 14:06:05 | 302 | 18,880 |
13.09.24 14:06:05 | 296 | 18,880 |
13.09.24 14:06:05 | 302 | 18,880 |
13.09.24 14:06:05 | 198 | 18,880 |
13.09.24 14:06:05 | 198 | 18,880 |
13.09.24 14:06:05 | 302 | 18,880 |
13.09.24 14:06:05 | 98 | 18,880 |
13.09.24 14:05:39 | 22 | 18,880 |
13.09.24 14:05:39 | 32 | 18,880 |
13.09.24 14:05:39 | 120 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:38 | 4 | 18,870 |
13.09.24 14:05:38 | 76 | 18,870 |
13.09.24 14:05:38 | 100 | 18,880 |
13.09.24 14:05:38 | 118 | 18,880 |
13.09.24 14:05:32 | 130 | 18,880 |
13.09.24 14:05:32 | 190 | 18,880 |
13.09.24 14:05:32 | 310 | 18,880 |
13.09.24 14:05:32 | 411 | 18,880 |
13.09.24 14:02:37 | 90 | 18,860 |
13.09.24 14:02:37 | 94 | 18,870 |
13.09.24 14:02:37 | 7 | 18,870 |
13.09.24 14:02:37 | 202 | 18,860 |
13.09.24 14:02:37 | 320 | 18,860 |
13.09.24 14:02:37 | 17 | 18,860 |
13.09.24 14:02:37 | 6 | 18,860 |