Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:46:47 | 59 | 18,880 |
13.09.24 12:46:40 | 51 | 18,880 |
13.09.24 12:46:23 | 14 | 18,860 |
13.09.24 12:46:23 | 1,10 Tsd. | 18,860 |
13.09.24 12:39:03 | 35 | 18,850 |
13.09.24 12:25:30 | 261 | 18,830 |
13.09.24 12:25:30 | 30 | 18,830 |
13.09.24 12:25:30 | 103 | 18,830 |
13.09.24 12:25:15 | 7 | 18,840 |
13.09.24 12:25:13 | 46 | 18,850 |
13.09.24 12:25:13 | 415 | 18,850 |
13.09.24 12:25:13 | 415 | 18,850 |
13.09.24 12:24:32 | 114 | 18,850 |
13.09.24 12:24:32 | 100 | 18,850 |
13.09.24 12:24:32 | 64 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:24:32 | 63 | 18,840 |
13.09.24 12:24:32 | 76 | 18,840 |
13.09.24 12:24:24 | 22 | 18,820 |
13.09.24 12:24:24 | 28 | 18,820 |
13.09.24 12:24:24 | 63 | 18,830 |
13.09.24 12:24:24 | 230 | 18,830 |
13.09.24 12:24:24 | 100 | 18,830 |
13.09.24 12:24:24 | 239 | 18,840 |
13.09.24 12:24:24 | 213 | 18,840 |
13.09.24 12:24:24 | 147 | 18,840 |
13.09.24 12:24:24 | 18 | 18,830 |
13.09.24 12:24:24 | 202 | 18,830 |
13.09.24 12:24:24 | 75 | 18,830 |
13.09.24 12:24:24 | 79 | 18,830 |
13.09.24 12:12:35 | 25 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:54 | 147 | 18,830 |
13.09.24 12:11:54 | 12 | 18,830 |
13.09.24 12:11:54 | 213 | 18,820 |
13.09.24 12:09:10 | 25 | 18,810 |
13.09.24 12:06:51 | 30 | 18,810 |
13.09.24 12:06:51 | 13 | 18,810 |
13.09.24 12:05:16 | 232 | 18,800 |
13.09.24 12:04:05 | 16 | 18,810 |
13.09.24 12:03:31 | 9 | 18,830 |
13.09.24 12:03:00 | 84 | 18,840 |
13.09.24 12:02:01 | 3 | 18,820 |
13.09.24 12:02:01 | 45 | 18,820 |
13.09.24 12:02:01 | 7 | 18,820 |
13.09.24 12:02:01 | 4 | 18,820 |
13.09.24 12:02:01 | 689 | 18,850 |