Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:02 | 45 | 18,770 |
13.09.24 11:09:02 | 26 | 18,770 |
13.09.24 11:08:58 | 17 | 18,770 |
13.09.24 11:05:00 | 52 | 18,760 |
13.09.24 11:05:00 | 54 | 18,760 |
13.09.24 11:05:00 | 153 | 18,760 |
13.09.24 11:05:00 | 226 | 18,760 |
13.09.24 11:05:00 | 158 | 18,760 |
13.09.24 11:04:38 | 12 | 18,760 |
13.09.24 11:03:44 | 29 | 18,760 |
13.09.24 11:03:37 | 31 | 18,750 |
13.09.24 11:02:47 | 42 | 18,750 |
13.09.24 11:02:47 | 224 | 18,750 |
13.09.24 11:02:17 | 24 | 18,750 |
13.09.24 11:02:17 | 100 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:30 | 17 | 18,760 |
13.09.24 10:55:30 | 22 | 18,750 |
13.09.24 10:54:49 | 31 | 18,750 |
13.09.24 10:54:49 | 3 | 18,750 |
13.09.24 10:54:03 | 180 | 18,750 |
13.09.24 10:54:03 | 27 | 18,750 |
13.09.24 10:49:49 | 379 | 18,740 |
13.09.24 10:49:49 | 28 | 18,740 |
13.09.24 10:49:49 | 8 | 18,740 |
13.09.24 10:49:49 | 197 | 18,730 |
13.09.24 10:49:49 | 5 | 18,730 |
13.09.24 10:46:30 | 144 | 18,740 |
13.09.24 10:46:30 | 28 | 18,740 |
13.09.24 10:46:30 | 291 | 18,730 |
13.09.24 10:46:30 | 353 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:30 | 100 | 18,730 |
13.09.24 10:45:20 | 63 | 18,720 |
13.09.24 10:45:20 | 127 | 18,720 |
13.09.24 10:45:20 | 129 | 18,720 |
13.09.24 10:45:10 | 41 | 18,730 |
13.09.24 10:45:10 | 59 | 18,730 |
13.09.24 10:45:10 | 332 | 18,730 |
13.09.24 10:45:06 | 10 | 18,740 |
13.09.24 10:44:00 | 159 | 18,740 |
13.09.24 10:44:00 | 157 | 18,740 |
13.09.24 10:44:00 | 64 | 18,740 |
13.09.24 10:41:12 | 2 | 18,750 |
13.09.24 10:41:01 | 95 | 18,750 |
13.09.24 10:41:01 | 5 | 18,750 |
13.09.24 10:40:40 | 13 | 18,750 |